UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.38-1.51 (-0.39%)
At close: 04:00PM EDT
384.14 -3.24 (-0.84%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.35-0.25-41.67%165
-----160.000.40-0.60-60.00%13
-----165.000.850.00-111
-----170.000.900.00-214
152.610.00-24175.001.420.00-224
132.610.00--1180.000.780.00-1219
-----185.001.030.00-1079
-----190.001.000.00-813
-----195.001.200.00-29
121.790.00-5330200.001.090.00-263
-----210.001.500.00-811
-----220.001.970.00-67
104.800.00-16230.002.000.00-4106
-----240.002.100.00-286
-----250.002.650.00-625
-----260.006.300.00-18
96.020.00-33270.004.900.00-235
94.800.00-10280.004.400.00-172
51.900.00--11290.0017.700.00-12
100.000.00-115300.008.300.00-6112
77.700.00-112310.0010.130.00-2033
68.800.00-113320.0010.600.00-1037
38.820.00-112330.0011.000.00-5280
51.500.00-418340.0023.400.00-1137
71.000.00-147350.0027.600.00-1215
40.000.00-126360.0030.100.00-2103
38.390.00-100370.0066.250.00-235
49.300.00-180380.0026.000.00-135
45.150.00-537390.0049.800.00-527
40.050.00-523400.0098.000.00--18
35.890.00-136410.00101.090.00-20
30.000.00-2117420.00101.750.00-22
32.380.00-286430.00126.060.00-10
20.75-4.60-18.15%19440.00-----
25.450.00-4381450.00139.330.00-30
17.400.00-3294460.00106.000.00--1
15.400.00-1518470.00-----
7.050.00-19480.00-----
5.910.00-87490.00-----
7.000.00-226500.00-----
4.500.00-25510.00-----
4.730.00-2119520.00-----
3.830.00-64540.00-----