UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.38-1.51 (-0.39%)
At close: 04:00PM EDT
384.14 -3.24 (-0.84%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.002.15+0.25+13.16%462
-----160.004.600.00-224
-----165.001.190.00-241
-----170.001.660.00-254
-----175.005.02+3.27+186.86%212
-----180.001.590.00-1042
190.000.00--1185.001.200.00-2134
-----190.005.020.00-212
-----195.005.970.00-217
184.000.00-13200.001.650.00-2216
166.380.00-10210.002.000.00-628
108.290.00-2732220.002.590.00-6141
-----230.003.260.00-2304
-----240.005.100.00-284
90.500.00-22250.004.03-0.23-5.40%244
85.530.00-11260.004.900.00-1208
66.100.00-44270.009.030.00-476
-----280.007.900.00-1067
57.900.00-89290.008.000.00-10419
121.500.00-129300.0010.000.00-1218
97.000.00-16310.0010.200.00-22101
90.780.00-17320.0011.820.00-145
63.180.00-546330.0014.100.00-22381
59.700.00-111340.0016.200.00-19389
77.500.00-188350.0019.100.00-29236
72.450.00-27360.0022.900.00-1473
51.700.00-536370.0024.530.00-1515
51.480.00-125380.0031.200.00-341
53.800.00-1149390.0036.100.00-132
46.50-0.80-1.69%181400.0073.000.00-124
49.900.00-2158410.0042.300.00-1215
35.00-9.45-21.26%166420.00109.100.00-10
35.600.00-155430.0074.500.00--9
28.600.00-4165440.00122.150.00-20
26.60-1.50-5.34%3162450.0097.000.00-33
29.200.00-1145460.00112.700.00--2
25.200.00-125470.00-----
23.400.00-1138480.00-----
17.000.00-111490.00-----
19.000.00-146500.00140.500.00--0
13.600.00-19510.00-----
14.460.00-314520.00-----
12.900.00-816530.00-----
4.310.00-210540.00-----
13.000.00-123550.00-----
6.70+1.71+34.27%235560.00-----
4.400.00-458570.00-----
4.52+0.76+20.21%640580.00-----
3.750.00-440590.00-----
3.200.00-630600.00-----
4.800.00-177610.00-----