UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.48-1.94 (-0.54%)
At close: 04:00PM EDT
355.47 -0.01 (-0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240628C003900002024-06-21 11:25AM EDT2024-06-280.250.100.25-0.11-30.56%433739.50%
HUM240705C003900002024-06-17 2:53PM EDT2024-07-050.820.300.700.00-1633.02%
HUM240712C003900002024-06-17 3:25PM EDT2024-07-120.770.750.95-0.55-41.67%20428.64%
HUM240719C003900002024-06-21 3:16PM EDT2024-07-191.400.952.10-0.40-22.22%93130.74%
HUM240816C003900002024-06-21 11:00AM EDT2024-08-166.205.505.90-0.10-1.59%120131.53%
HUM240920C003900002024-06-12 11:08AM EDT2024-09-208.007.9010.100.00-105931.78%
HUM241115C003900002024-06-21 10:44AM EDT2024-11-1516.7014.8015.70+1.20+7.74%801,23531.80%
HUM250117C003900002024-05-29 3:48PM EDT2025-01-1717.8019.1020.500.00-113631.28%
HUM250321C003900002024-06-11 9:58AM EDT2025-03-2125.0023.3029.200.00-82934.69%
HUM250620C003900002024-06-11 9:58AM EDT2025-06-2031.9031.3034.900.00-63934.09%
HUM260116C003900002024-05-21 11:31AM EDT2026-01-1647.5043.0048.000.00-123434.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P003900002024-06-03 9:34AM EDT2024-08-1636.8237.1039.500.00-2129.37%
HUM240920P003900002024-04-30 11:44AM EDT2024-09-2086.3743.8046.200.00-3334.31%
HUM241115P003900002024-04-02 2:46PM EDT2024-11-1588.4268.6073.000.00-101455.32%
HUM250117P003900002024-06-07 12:36PM EDT2025-01-1748.6545.4047.600.00-1544023.96%
HUM250321P003900002024-05-22 2:27PM EDT2025-03-2149.8045.5054.000.00-52726.57%
HUM250620P003900002024-05-29 1:43PM EDT2025-06-2062.1651.2054.800.00-13123.59%
HUM260116P003900002024-05-31 3:55PM EDT2026-01-1659.0056.0064.000.00-13724.09%