UK markets close in 8 hours 6 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.87+0.91 (+0.24%)
At close: 04:00PM EDT
383.00 -2.87 (-0.74%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240726C004000002024-07-23 3:59PM EDT2024-07-260.590.000.000.00-50012.50%
HUM240802C004000002024-07-23 3:14PM EDT2024-08-026.700.000.000.00-1506.25%
HUM240809C004000002024-07-23 2:57PM EDT2024-08-097.770.000.000.00-403.13%
HUM240816C004000002024-07-23 11:01AM EDT2024-08-167.800.000.000.00-103.13%
HUM240823C004000002024-07-19 9:39AM EDT2024-08-2310.560.000.000.00-103.13%
HUM240830C004000002024-07-19 11:45AM EDT2024-08-3011.600.000.000.00-1103.13%
HUM240920C004000002024-07-23 3:23PM EDT2024-09-2014.300.000.000.00-501.56%
HUM241115C004000002024-07-22 3:18PM EDT2024-11-1524.950.000.000.00-101.56%
HUM250117C004000002024-07-23 2:15PM EDT2025-01-1730.900.000.000.00-201.56%
HUM250221C004000002024-07-15 3:24PM EDT2025-02-2135.400.000.000.00-3300.78%
HUM250321C004000002024-07-18 3:16PM EDT2025-03-2140.050.000.000.00-500.78%
HUM250620C004000002024-07-19 2:11PM EDT2025-06-2046.500.000.000.00-100.78%
HUM260116C004000002024-07-19 3:56PM EDT2026-01-1659.250.000.000.00-100.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240726P004000002024-07-23 3:12PM EDT2024-07-2613.810.000.000.00-100.00%
HUM240802P004000002024-07-19 10:43AM EDT2024-08-0223.900.000.000.00-100.00%
HUM240816P004000002024-07-18 10:53AM EDT2024-08-1616.500.000.000.00-6700.00%
HUM240823P004000002024-07-17 12:28PM EDT2024-08-2314.150.000.000.00--00.00%
HUM240830P004000002024-07-19 3:55PM EDT2024-08-3023.250.000.000.00-300.00%
HUM240920P004000002024-07-18 3:45PM EDT2024-09-2025.400.000.000.00-300.00%
HUM241115P004000002024-07-23 1:20PM EDT2024-11-1532.600.000.000.00-300.00%
HUM250117P004000002024-07-18 11:03AM EDT2025-01-1732.900.000.000.00-300.00%
HUM250321P004000002024-04-30 3:59PM EDT2025-03-2198.0060.8064.300.00--1844.98%
HUM250620P004000002024-05-29 10:26AM EDT2025-06-2073.0046.4048.700.00-12427.69%
HUM260116P004000002024-07-19 3:43PM EDT2026-01-1651.550.000.000.00-100.00%