Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00560000 | 2024-07-01 3:38PM EDT | 2024-08-16 | 0.59 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 70.26% |
| HUM240920C00560000 | 2024-07-02 2:02PM EDT | 2024-09-20 | 0.10 | 0.20 | 1.50 | 0.00 | - | 3 | 22 | 51.59% |
| HUM241115C00560000 | 2024-07-09 2:49PM EDT | 2024-11-15 | 1.45 | 1.75 | 2.20 | 0.00 | - | - | 1 | 39.32% |
| HUM250117C00560000 | 2024-07-10 9:36AM EDT | 2025-01-17 | 2.00 | 2.40 | 3.30 | 0.00 | - | 1 | 301 | 34.33% |
| HUM250321C00560000 | 2024-07-25 2:03PM EDT | 2025-03-21 | 4.70 | 4.40 | 5.00 | 0.00 | - | - | - | 32.54% |
| HUM250620C00560000 | 2024-07-22 1:04PM EDT | 2025-06-20 | 5.81 | 7.20 | 8.20 | 0.00 | - | 2 | 36 | 31.71% |
| HUM260116C00560000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 8.00 | 13.90 | 15.50 | 0.00 | - | 1 | 90 | 30.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00560000 | 2024-07-03 11:59AM EDT | 2025-01-17 | 196.40 | 163.40 | 171.00 | 0.00 | - | 7 | 5 | 35.16% |
| HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.