UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
352.38+0.61 (+0.17%)
At close: 04:00PM EDT
353.42 +1.04 (+0.30%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C005600002024-05-29 2:18PM EDT2024-06-210.050.000.200.00-28109106.06%
HUM240816C005600002024-06-10 10:56AM EDT2024-08-160.780.203.100.00-2760.71%
HUM240920C005600002024-06-12 2:13PM EDT2024-09-200.700.351.20-0.20-22.22%11946.41%
HUM250117C005600002024-05-23 10:49AM EDT2025-01-171.200.603.800.00-7030339.35%
HUM250620C005600002024-06-10 3:38PM EDT2025-06-203.201.503.600.00-63329.82%
HUM260116C005600002024-05-21 1:54PM EDT2026-01-168.806.109.600.00-579030.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P005600002023-10-31 11:22AM EDT2024-06-2156.5074.7083.000.00-220.00%
HUM250117P005600002024-06-06 2:35PM EDT2025-01-17208.00204.00211.700.00-11540.06%
HUM260116P005600002023-12-12 3:40PM EDT2026-01-1693.20120.00128.000.00-230.00%