UK markets open in 7 hours 25 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.21+1.99 (+0.52%)
At close: 04:00PM EDT
384.89 +0.68 (+0.18%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00--181
-----205.000.050.00-2525
-----210.000.050.00-1313
-----220.000.280.00--0
-----225.000.050.00-3030
-----230.000.050.00-510
-----235.000.050.00-12
-----240.000.050.00-5960
-----245.000.050.00-56
-----250.000.050.00-1023
-----255.000.050.00-117
-----260.000.050.00-112
86.150.00-10265.000.050.00-19
-----270.000.050.00-12
-----275.000.050.00-58
-----280.000.050.00-1453
-----285.000.04-0.01-20.00%1112
-----290.000.05-1.09-95.61%192
-----295.000.050.00-12105
-----300.000.05-0.05-50.00%1019
-----305.000.05-0.53-91.38%215
46.300.00-1011310.000.10-0.05-33.33%254
-----315.000.170.00-343
-----320.000.080.00-579
44.400.00-2419325.000.200.00-1259
27.060.00-35330.000.15-0.20-57.14%1221
41.000.00-126335.000.20-0.05-20.00%353
-----337.500.670.00-11
43.930.00-214340.000.100.00-1164
-----342.500.350.00-316
32.760.00-148345.000.350.00-3113
-----347.500.45-0.20-30.77%214
33.900.00-146350.000.73+0.01+1.39%47300
30.420.00-15352.500.800.00-46
24.500.00-130771355.000.90+0.25+38.46%39224
31.65+12.63+66.40%415357.500.72-0.43-37.39%212
16.450.00-3336360.001.20+0.27+29.03%1341,305
26.64+5.24+24.49%113362.500.95-0.66-40.99%3159
24.50+7.50+44.12%10141365.001.55-0.11-6.63%28280
11.500.00-28367.501.85-0.30-13.95%595
20.00+6.32+46.20%36765370.002.40+0.57+31.15%44960
9.000.00-3736372.502.65-0.21-7.34%32325
13.68+2.41+21.38%362929375.003.50-0.30-7.89%2392
14.61+4.71+47.58%275377.503.90-1.30-25.00%137188
10.31+2.32+29.04%75909380.005.10-0.15-2.86%58261
10.50+3.60+52.17%3376382.504.55-2.25-33.09%1117
7.90+2.50+46.30%125184385.005.70-1.80-24.00%13627
7.10+2.60+57.78%55229387.507.85-1.35-14.67%12616
5.10+1.30+34.21%699279390.009.50-1.50-13.64%1344
3.10+0.65+26.53%265148395.0011.40-5.60-32.94%1410
2.25+0.62+38.04%285125400.00-----
1.60+0.48+42.86%206165405.00-----
1.30+0.62+91.18%1,039386410.00-----
0.84+0.32+61.54%3320415.00-----
0.65+0.30+85.71%5224420.00-----
0.40-0.60-60.00%326425.00-----
0.20-0.10-33.33%238430.00-----
0.30+0.13+76.47%1713435.00-----
0.120.00-124440.00-----
0.100.00-1337445.00-----
0.100.00-111450.00-----
0.10+0.05+100.00%366455.00-----
0.050.00-10017460.00-----
0.050.00-401465.00-----
0.050.00-12166470.00-----
0.050.00-111475.00-----
0.060.00-5107480.00-----
0.050.00-139485.00-----
0.050.00-2330490.00-----
0.050.00-80385495.00-----
0.050.00-148160500.00-----
0.050.00-23505.00-----
0.050.00-5152510.00-----
0.050.00-33298515.00-----
0.050.00-57520.00-----
0.080.00-1016525.00-----
0.050.00-12315530.00-----
0.050.00-3455535.00-----
0.050.00-34273540.00-----