UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
402.17+6.57 (+1.66%)
At close: 04:00PM EDT
402.40 +0.23 (+0.06%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.03-10.71%1362024-07-19-----
1.37+0.68+98.55%852024-07-26-----
5.80+2.80+93.33%11232024-08-02-----
4.700.00-162024-08-09-----
7.50+3.60+92.31%58982024-08-16113.250.00-10
3.100.00--62024-08-23-----
12.00+3.00+33.33%11922024-09-2078.580.00-44
21.45+2.89+15.57%1552024-11-15110.290.00--0
22.900.00-16182025-02-21-----