UK markets open in 3 hours 10 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.89-13.28 (-3.30%)
At close: 04:00PM EDT
386.00 -2.89 (-0.74%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240719C003500002024-07-11 12:14PM EDT2024-07-1933.9034.8043.300.00-146100.20%
HUM240726C003500002024-06-28 2:45PM EDT2024-07-2624.3035.4044.400.00-1150.73%
HUM240802C003500002024-07-17 10:48AM EDT2024-08-0251.7040.4043.600.00-21451.27%
HUM240816C003500002024-07-18 1:09PM EDT2024-08-1648.4039.6044.40-2.60-5.10%750945.63%
HUM240920C003500002024-07-18 10:29AM EDT2024-09-2062.7847.0048.90+3.67+6.21%110540.17%
HUM241115C003500002024-07-16 3:27PM EDT2024-11-1562.8054.9057.400.00-18140.98%
HUM250117C003500002024-07-18 3:35PM EDT2025-01-1761.5560.4062.90-4.50-6.81%126838.97%
HUM250221C003500002024-06-24 3:48PM EDT2025-02-2142.6062.6067.100.00--139.69%
HUM250321C003500002024-07-16 10:07AM EDT2025-03-2171.0065.9069.900.00-14739.84%
HUM250620C003500002024-07-16 10:07AM EDT2025-06-2077.5073.0080.000.00-18841.62%
HUM260116C003500002024-07-17 2:11PM EDT2026-01-1698.0086.2090.000.00-137238.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240719P003500002024-07-17 11:22AM EDT2024-07-190.130.051.500.00-2305134.86%
HUM240726P003500002024-07-16 11:06AM EDT2024-07-260.250.350.950.00-45750.00%
HUM240802P003500002024-07-17 9:30AM EDT2024-08-021.621.953.200.00-12651.78%
HUM240809P003500002024-07-17 2:08PM EDT2024-08-091.352.553.200.00-23142.76%
HUM240816P003500002024-07-18 3:24PM EDT2024-08-163.280.453.50+1.66+102.47%1127438.42%
HUM240830P003500002024-07-17 3:47PM EDT2024-08-302.143.604.50+2.14--234.60%
HUM240920P003500002024-07-18 3:52PM EDT2024-09-205.705.205.90+1.80+46.15%916131.60%
HUM241115P003500002024-07-17 11:16AM EDT2024-11-159.0011.0012.000.00-214232.18%
HUM250117P003500002024-07-17 10:41AM EDT2025-01-1712.0014.3015.500.00-31,26629.95%
HUM250321P003500002024-06-17 3:57PM EDT2025-03-2127.6014.0015.300.00-121525.64%
HUM250620P003500002024-07-17 12:59PM EDT2025-06-2019.1021.6023.500.00-2923628.35%
HUM260116P003500002024-07-18 11:45AM EDT2026-01-1628.4028.8030.70-4.30-13.15%12,29626.56%