UK markets open in 2 hours 38 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.87+0.91 (+0.24%)
At close: 04:00PM EDT
383.00 -2.87 (-0.74%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240726C004100002024-07-23 3:44PM EDT2024-07-260.200.100.25-0.15-42.86%819539.06%
HUM240802C004100002024-07-23 2:15PM EDT2024-08-024.253.704.10+0.35+8.97%499748.27%
HUM240809C004100002024-07-23 2:57PM EDT2024-08-094.924.705.20+0.42+9.33%13841.18%
HUM240816C004100002024-07-22 2:00PM EDT2024-08-166.015.605.900.00-252836.80%
HUM240823C004100002024-07-22 10:30AM EDT2024-08-236.806.409.400.00-11141.29%
HUM240830C004100002024-07-18 3:46PM EDT2024-08-309.777.208.400.00-2435.06%
HUM240920C004100002024-07-19 3:29PM EDT2024-09-2012.3010.2012.300.00-235935.01%
HUM241115C004100002024-07-18 3:12PM EDT2024-11-1524.2019.5020.900.00-518435.42%
HUM250117C004100002024-07-23 12:21PM EDT2025-01-1725.7624.9029.30-8.21-24.17%6515836.38%
HUM250221C004100002024-07-11 1:10PM EDT2025-02-2128.3028.3030.400.00-101134.20%
HUM250321C004100002024-07-23 2:52PM EDT2025-03-2133.0031.3035.90-2.89-8.05%23636.56%
HUM250620C004100002024-07-23 11:59AM EDT2025-06-2038.5038.7043.70-11.40-22.85%75836.46%
HUM260116C004100002024-07-12 12:28PM EDT2026-01-1650.3552.0054.800.00-21634.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240726P004100002024-07-17 3:24PM EDT2024-07-2610.8022.7026.600.00-1372.00%
HUM240802P004100002024-07-17 12:20PM EDT2024-08-0217.6524.9028.200.00--2048.12%
HUM240816P004100002024-07-18 10:43AM EDT2024-08-1618.3026.3029.900.00-11636.42%
HUM240920P004100002024-07-17 3:25PM EDT2024-09-2021.6029.1032.700.00-1128.45%
HUM241115P004100002024-07-18 3:03PM EDT2024-11-1536.2037.5040.300.00-1329.80%
HUM250117P004100002024-07-18 10:56AM EDT2025-01-1736.6037.9042.900.00-124026.46%
HUM250321P004100002024-04-26 10:16AM EDT2025-03-21101.0965.2072.000.00-2046.15%
HUM250620P004100002024-07-17 12:59PM EDT2025-06-2042.3048.6050.600.00-121524.72%
HUM260116P004100002024-07-10 10:56AM EDT2026-01-1660.1055.7059.500.00-18624.12%