Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00415000 | 2024-07-26 1:38PM EDT | 2024-08-02 | 4.70 | 4.20 | 4.60 | +0.73 | +18.39% | 9 | 85 | 56.21% |
| HUM240809C00415000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 5.81 | 5.20 | 5.60 | +1.71 | +41.71% | 2 | 6 | 44.53% |
| HUM240816C00415000 | 2024-07-26 10:03AM EDT | 2024-08-16 | 8.28 | 6.30 | 6.70 | +2.26 | +37.54% | 1 | 60 | 39.78% |
| HUM240823C00415000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 7.80 | 7.10 | 7.80 | +1.45 | +22.83% | 1 | 2 | 37.34% |
| HUM240920C00415000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 12.60 | 11.40 | 12.00 | +0.30 | +2.44% | 11 | 139 | 33.86% |
| HUM241115C00415000 | 2024-07-19 12:57PM EDT | 2024-11-15 | 20.10 | 19.00 | 22.30 | 0.00 | - | 1 | 15 | 36.21% |
| HUM250221C00415000 | 2024-07-11 1:10PM EDT | 2025-02-21 | 26.40 | 30.90 | 32.20 | 0.00 | - | - | 12 | 34.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00415000 | 2024-07-25 10:15AM EDT | 2024-08-02 | 22.20 | 25.20 | 28.90 | 0.00 | - | - | - | 57.83% |
| HUM240816P00415000 | 2024-07-18 10:43AM EDT | 2024-08-16 | 21.30 | 26.60 | 29.90 | 0.00 | - | 1 | 2 | 42.31% |
| HUM240920P00415000 | 2024-07-11 9:42AM EDT | 2024-09-20 | 39.51 | 30.00 | 33.40 | 0.00 | - | 1 | 1 | 32.18% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 64.50 | 69.70 | 0.00 | - | - | 0 | 62.18% |
© 2024 Yahoo. All rights reserved.