UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C004150002024-06-14 2:40PM EDT2024-06-210.150.150.40-0.05-25.00%1030557.91%
HUM240719C004150002024-06-10 10:14AM EDT2024-07-190.870.901.100.00-11231.75%
HUM240726C004150002024-06-13 2:51PM EDT2024-07-261.151.002.400.00-7135.21%
HUM240816C004150002024-06-14 9:33AM EDT2024-08-162.803.403.70-1.50-34.88%13032.62%
HUM240920C004150002024-06-10 1:18PM EDT2024-09-204.104.506.100.00-113431.02%
HUM241115C004150002024-06-06 10:06AM EDT2024-11-1512.9310.0010.900.00-2231.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P004150002024-04-03 3:36PM EDT2024-06-21106.9490.1099.000.00-300318.82%
HUM240816P004150002024-04-04 12:55PM EDT2024-08-16102.6490.0099.000.00-2099.10%
HUM240920P004150002024-03-07 12:35PM EDT2024-09-2078.6597.50107.000.00-13089.81%
HUM241115P004150002024-04-30 9:45AM EDT2024-11-15110.580.000.000.00--00.00%