UK markets close in 3 hours 10 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.21+1.99 (+0.52%)
At close: 04:00PM EDT
384.66 +0.45 (+0.12%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-52682024-07-19-----
1.100.00-211522024-07-26-----
3.760.00-51452024-08-02-----
4.700.00-332024-08-09-----
5.700.00-321092024-08-16110.770.00-10
9.200.00-4812024-09-2083.020.00-160
19.080.00-4222024-11-1576.160.00-20
22.200.00-75432025-01-1776.080.00-4130
24.600.00--202025-02-21-----
25.000.00-11172025-03-21101.750.00-22
31.600.00-4522025-06-20109.100.00-10
43.100.00-3862026-01-1666.200.00-514