UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.90-2.48 (-0.64%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.20-80.00%5022024-07-26-----
0.50-0.55-52.38%232024-08-02-----
0.800.00--12024-08-09-----
1.300.00-192024-08-16121.960.00--0
1.150.00--12024-08-23-----
1.30-2.15-62.32%112024-08-30-----
1.500.00-1412024-09-2076.440.00-10
10.300.00-17352024-11-15-----
12.080.00-2942025-01-17111.000.00-60170
13.400.00-1142025-02-21-----
15.400.00-15182025-03-21-----
25.200.00-1252025-06-20-----
41.300.00-21552026-01-16162.000.00-650