UK markets open in 2 hours 34 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.87+0.91 (+0.24%)
At close: 04:00PM EDT
383.00 -2.87 (-0.74%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240726C004900002024-07-19 10:48AM EDT2024-07-260.050.000.000.00-16050.00%
HUM240802C004900002024-07-05 11:34AM EDT2024-08-020.490.000.000.00-4025.00%
HUM240809C004900002024-07-08 9:44AM EDT2024-08-090.560.000.000.00-1025.00%
HUM240816C004900002024-03-06 4:03PM EDT2024-08-161.700.250.750.00-12450.90%
HUM240823C004900002024-07-11 10:57AM EDT2024-08-230.950.000.000.00--012.50%
HUM240920C004900002024-07-03 11:21AM EDT2024-09-201.150.000.000.00-4012.50%
HUM241115C004900002024-07-16 2:34PM EDT2024-11-155.280.000.000.00-1006.25%
HUM250117C004900002024-06-24 12:50PM EDT2025-01-173.080.000.000.00-306.25%
HUM250321C004900002024-07-23 11:52AM EDT2025-03-2110.200.000.00+4.29+72.59%106.25%
HUM250620C004900002024-07-16 9:37AM EDT2025-06-2017.000.000.000.00-106.25%
HUM260116C004900002024-06-03 3:35PM EDT2026-01-1620.5014.9019.500.00-14227.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240920P004900002024-01-25 1:42PM EDT2024-09-20136.70123.00131.100.00-2088.38%
HUM250117P004900002024-05-30 2:51PM EDT2025-01-17143.70112.00121.900.00-16645.34%
HUM260116P004900002024-01-26 1:42PM EDT2026-01-16131.00126.20129.700.00-606130.77%