UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.14+2.27 (+0.59%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816C005050002024-07-01 1:10PM EDT2024-08-160.670.101.400.00-22154.98%
HUM240920C005050002024-07-23 12:03PM EDT2024-09-201.000.751.250.00-27538.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P005050002024-01-22 12:07PM EDT2024-08-16100.43133.30141.200.00-60137.43%