UK markets close in 1 hour 50 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.53+14.32 (+3.72%)
As of 09:40AM EDT. Market open.
In the money
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240719C005150002024-07-08 10:26AM EDT2024-07-
HUM240816C005150002024-07-01 1:12PM EDT2024-08-160.610.000.000.00-22012.50%
HUM240920C005150002024-06-28 3:54PM EDT2024-09-204.720.000.000.00-1412.50%
Putsfor19 July 2024