UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.28+0.41 (+0.11%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816C005250002024-07-23 11:55AM EDT2024-08-160.370.101.200.00-44760.84%
HUM240920C005250002024-07-01 2:56PM EDT2024-09-200.850.301.500.00-12045.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P005250002023-12-22 4:51PM EDT2024-08-1681.30113.00122.200.00-1200.00%