UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.71-1.18 (-0.30%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240719C005350002024-06-28 10:26AM EDT2024-07-190.050.000.050.00-3455210.94%
HUM240816C005350002024-06-12 2:32PM EDT2024-08-160.700.151.500.00-10459.81%
HUM240920C005350002024-07-01 1:51PM EDT2024-09-200.300.151.500.00-1644.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240920P005350002024-01-31 4:52PM EDT2024-09-20156.60178.70188.000.00-500120.98%