Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.85 | +0.05 | +2.78% | 1 | 1 |
| - | - | - | - | - | 230.00 | 2.20 | +2.20 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.80 | +2.80 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 3.30 | +0.30 | +10.00% | 1 | 11 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 15.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 380.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 19.10 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 400.00 | 20.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 22.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 420.00 | 24.50 | 0.00 | - | 2 | 102 |
| 89.40 | 0.00 | - | 13 | 13 | 440.00 | 35.43 | 0.00 | - | - | 4 |
| 77.00 | 0.00 | - | - | 10 | 450.00 | 34.90 | +0.50 | +1.45% | 2 | 71 |
| - | - | - | - | - | 455.00 | 33.90 | 0.00 | - | 10 | 116 |
| 67.75 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 39.60 | 0.00 | - | 12 | 34 |
| 60.00 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 22 | 52 | 490.00 | 52.70 | 0.00 | - | - | 158 |
| 53.86 | 0.00 | - | - | 32 | 500.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 186 | 100 | 510.00 | 62.20 | 0.00 | - | 186 | 100 |
| 41.70 | 0.00 | - | - | 39 | 540.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | - | 111 | 550.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | - | 5 | 620.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 5 | 640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
