HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 240.00 | 0.24 | 0.00 | - | 1 | 17 |
| 254.45 | 0.00 | - | 2 | 2 | 250.00 | 2.35 | 0.00 | - | 4 | 65 |
| 214.90 | 0.00 | - | 1 | 1 | 260.00 | 0.46 | 0.00 | - | 2 | 71 |
| 205.80 | 0.00 | - | 1 | 1 | 270.00 | 0.29 | 0.00 | - | 4 | 88 |
| 196.80 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | 0.00 | - | 18 | 138 |
| 187.80 | 0.00 | - | 1 | 1 | 290.00 | 1.15 | 0.00 | - | 2 | 1 |
| 220.82 | 0.00 | - | 1 | 6 | 300.00 | 0.67 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 305.00 | 0.54 | 0.00 | - | - | 1 |
| 170.20 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 315.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 8 | 11 |
| 152.90 | 0.00 | - | 1 | 1 | 330.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 1.68 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 350.00 | 0.03 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 42 |
| 160.70 | 0.00 | - | 13 | 13 | 360.00 | 0.05 | 0.00 | - | 7 | 182 |
| 151.50 | 0.00 | - | 1 | 7 | 365.00 | 0.05 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 100 |
| 148.20 | 0.00 | - | 28 | 28 | 375.00 | 0.35 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 380.00 | 0.74 | 0.00 | - | 1 | 24 |
| 117.60 | 0.00 | - | - | 1 | 385.00 | 3.70 | 0.00 | - | 4 | 340 |
| 115.00 | 0.00 | - | 1 | 2 | 390.00 | 4.10 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 13 | 63 |
| 118.06 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 405.00 | 0.73 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 410.00 | 1.60 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 415.00 | 1.40 | 0.00 | - | 9 | 95 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 136 |
| 76.65 | 0.00 | - | 1 | 1 | 425.00 | 0.15 | 0.00 | - | 10 | 66 |
| 103.46 | 0.00 | - | 4 | 4 | 430.00 | 0.67 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 435.00 | 0.80 | 0.00 | - | 26 | 166 |
| 69.50 | 0.00 | - | 1 | 14 | 440.00 | 0.10 | 0.00 | - | 1 | 67 |
| 141.30 | 0.00 | - | 3 | 3 | 445.00 | 1.59 | 0.00 | - | 20 | 165 |
| 69.50 | 0.00 | - | 1 | 82 | 450.00 | 0.08 | 0.00 | - | 50 | 295 |
| 56.25 | 0.00 | - | 1 | 11 | 455.00 | 2.15 | 0.00 | - | 26 | 195 |
| 46.06 | 0.00 | - | 1 | 25 | 460.00 | 0.65 | 0.00 | - | 1 | 136 |
| 42.88 | 0.00 | - | 12 | 51 | 465.00 | 3.20 | 0.00 | - | 19 | 93 |
| 54.22 | 0.00 | - | 1 | 27 | 470.00 | 0.50 | -0.15 | -23.08% | 1 | 222 |
| 36.17 | 0.00 | - | 2 | 13 | 475.00 | 0.70 | 0.00 | - | 1 | 59 |
| 26.94 | 0.00 | - | 1 | 62 | 480.00 | 1.20 | 0.00 | - | 14 | 176 |
| 23.20 | 0.00 | - | 26 | 115 | 485.00 | 0.85 | -0.85 | -50.00% | 10 | 168 |
| 16.73 | 0.00 | - | 14 | 156 | 490.00 | 1.45 | -0.60 | -29.27% | 2 | 336 |
| 10.40 | 0.00 | - | 5 | 79 | 495.00 | 2.30 | -1.30 | -36.11% | 3 | 280 |
| 30.00 | 0.00 | - | 1 | 20 | 497.50 | 2.90 | 0.00 | - | 23 | 80 |
| 12.00 | +2.30 | +23.71% | 7 | 200 | 500.00 | 6.75 | +1.35 | +25.00% | 2 | 513 |
| 13.60 | 0.00 | - | 1 | 10 | 502.50 | 5.40 | +0.50 | +10.20% | 1 | 44 |
| 9.00 | +0.30 | +3.45% | 5 | 63 | 505.00 | 4.67 | -0.95 | -16.90% | 12 | 495 |
| 7.10 | +0.46 | +6.93% | 12 | 15 | 507.50 | 5.58 | -1.52 | -21.41% | 18 | 23 |
| 5.80 | +0.60 | +11.54% | 21 | 310 | 510.00 | 7.00 | -1.10 | -13.58% | 27 | 1,188 |
| 5.72 | +1.02 | +21.70% | 1 | 28 | 512.50 | 10.00 | 0.00 | - | 4 | 5 |
| 4.10 | +0.81 | +24.62% | 7 | 116 | 515.00 | 12.40 | -0.20 | -1.59% | 5 | 843 |
| 3.00 | 0.00 | - | 4 | 17 | 517.50 | 12.90 | 0.00 | - | 1 | 9 |
| 2.55 | +0.58 | +29.44% | 54 | 299 | 520.00 | 13.14 | 0.00 | - | 14 | 314 |
| 1.50 | 0.00 | - | 6 | 24 | 522.50 | 14.26 | 0.00 | - | 3 | 21 |
| 1.23 | -0.32 | -20.65% | 8 | 126 | 525.00 | 18.05 | +0.05 | +0.28% | 1 | 98 |
| 1.85 | 0.00 | - | 7 | 12 | 527.50 | 10.60 | 0.00 | - | 1 | 2 |
| 0.62 | -0.08 | -11.43% | 15 | 702 | 530.00 | 34.25 | 0.00 | - | 5 | 186 |
| 0.49 | +0.09 | +22.50% | 2 | 16 | 532.50 | - | - | - | - | - |
| 0.35 | -1.10 | -75.86% | 15 | 70 | 535.00 | 28.00 | 0.00 | - | 1 | 47 |
| 0.32 | -2.78 | -89.68% | 17 | 20 | 537.50 | - | - | - | - | - |
| 0.40 | -0.47 | -54.02% | 7 | 240 | 540.00 | 25.43 | 0.00 | - | 1 | 33 |
| 1.55 | 0.00 | - | 2 | 26 | 542.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 54 | 545.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 381 | 550.00 | 48.20 | 0.00 | - | 140 | 9 |
| 0.47 | 0.00 | - | 2 | 454 | 555.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 148 | 560.00 | 61.70 | 0.00 | - | 120 | 25 |
| 0.21 | 0.00 | - | 2 | 23 | 565.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 17 | 570.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 16 | 575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 182 | 580.00 | 71.67 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 8 | 16 | 585.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 590.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 424 | 600.00 | 102.36 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 615.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 122 | 620.00 | 76.90 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 134 | 640.00 | 129.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 645.00 | 134.83 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 10 | 11 | 650.00 | 118.03 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 9 | 49 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 49 | 680.00 | 189.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 323 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 74 | 188 | 740.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 11 | 760.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 60 | 800.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 132 | 820.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 34 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.