HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.150.00-1197
-----230.000.250.00-751
-----240.000.240.00-117
254.450.00-22250.002.350.00-465
214.900.00-11260.000.460.00-271
205.800.00-11270.000.290.00-488
196.800.00-11280.000.010.00-18138
187.800.00-11290.001.150.00-21
220.820.00-16300.000.670.00-419
-----305.000.540.00--1
170.200.00-11310.000.050.00-271
-----315.000.150.00-17
-----320.001.150.00-33
-----325.000.050.00-811
152.900.00-11330.000.130.00-16
-----340.001.680.00-116
-----350.000.030.00-359
-----355.000.050.00-142
160.700.00-1313360.000.050.00-7182
151.500.00-17365.000.050.00-1146
-----370.000.050.00-1100
148.200.00-2828375.000.350.00-162
-----380.000.740.00-124
117.600.00--1385.003.700.00-4340
115.000.00-12390.004.100.00-437
-----395.000.050.00-1363
118.060.00-11400.000.050.00-11,058
-----405.000.730.00-663
-----410.001.600.00-254
-----415.001.400.00-995
-----420.000.050.00-2136
76.650.00-11425.000.150.00-1066
103.460.00-44430.000.670.00-2140
-----435.000.800.00-26166
69.500.00-114440.000.100.00-167
141.300.00-33445.001.590.00-20165
69.500.00-182450.000.080.00-50295
56.250.00-111455.002.150.00-26195
46.060.00-125460.000.650.00-1136
42.880.00-1251465.003.200.00-1993
54.220.00-127470.000.50-0.15-23.08%1222
36.170.00-213475.000.700.00-159
26.940.00-162480.001.200.00-14176
23.200.00-26115485.000.85-0.85-50.00%10168
16.730.00-14156490.001.45-0.60-29.27%2336
10.400.00-579495.002.30-1.30-36.11%3280
30.000.00-120497.502.900.00-2380
12.00+2.30+23.71%7200500.006.75+1.35+25.00%2513
13.600.00-110502.505.40+0.50+10.20%144
9.00+0.30+3.45%563505.004.67-0.95-16.90%12495
7.10+0.46+6.93%1215507.505.58-1.52-21.41%1823
5.80+0.60+11.54%21310510.007.00-1.10-13.58%271,188
5.72+1.02+21.70%128512.5010.000.00-45
4.10+0.81+24.62%7116515.0012.40-0.20-1.59%5843
3.000.00-417517.5012.900.00-19
2.55+0.58+29.44%54299520.0013.140.00-14314
1.500.00-624522.5014.260.00-321
1.23-0.32-20.65%8126525.0018.05+0.05+0.28%198
1.850.00-712527.5010.600.00-12
0.62-0.08-11.43%15702530.0034.250.00-5186
0.49+0.09+22.50%216532.50-----
0.35-1.10-75.86%1570535.0028.000.00-147
0.32-2.78-89.68%1720537.50-----
0.40-0.47-54.02%7240540.0025.430.00-133
1.550.00-226542.50-----
0.330.00-354545.00-----
0.800.00-10381550.0048.200.00-1409
0.470.00-2454555.00-----
0.700.00-10148560.0061.700.00-12025
0.210.00-223565.00-----
4.300.00-117570.00-----
0.810.00-516575.00-----
0.150.00-1182580.0071.670.00-11
1.450.00-816585.00-----
1.100.00-113590.00-----
0.910.00-12595.00-----
0.250.00-1424600.00102.360.00-20
0.290.00-11615.00-----
0.770.00-5122620.0076.900.00-210
0.300.00-11630.00-----
0.730.00-1134640.00129.800.00-1515
-----645.00134.830.00-150
0.770.00-1011650.00118.030.00-150
3.800.00-949660.00-----
0.300.00-249680.00189.700.00--0
0.050.00-1129700.00-----
0.250.00-1323720.00-----
0.200.00-74188740.00-----
0.530.00-211760.00-----
0.250.00--1780.00-----
0.800.00-560800.00-----
0.730.00-1132820.00-----
1.330.00-434840.00-----