UK Markets close in 4 hrs 52 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-23.51 (-4.58%)
At close: 04:03PM EST
489.69 -0.08 (-0.02%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.001.85+0.05+2.78%11
-----230.002.20+2.20-11
-----240.002.80+2.80-10
-----250.003.30+0.30+10.00%111
-----270.005.700.00--1
-----375.0015.300.00-1818
-----380.0017.000.00--1
-----395.0019.100.00-1546
-----400.0020.100.00-23
-----410.0022.200.00--6
-----420.0024.500.00-2102
89.400.00-1313440.0035.430.00--4
77.000.00--10450.0034.90+0.50+1.45%271
-----455.0033.900.00-10116
67.750.00--3460.00-----
-----470.0039.600.00-1234
60.000.00--5480.00-----
58.300.00-2252490.0052.700.00--158
53.860.00--32500.00-----
43.300.00-186100510.0062.200.00-186100
41.700.00--39540.00-----
39.600.00--111550.00-----
22.300.00--1600.00-----
17.450.00--5620.00-----
14.150.00--5640.00-----