Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 72 | 277 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 4 |
| 295.50 | 0.00 | - | 1 | 0 | 195.00 | 1.90 | 0.00 | - | 1 | 22 |
| 291.00 | 0.00 | - | 1 | 14 | 200.00 | 3.50 | 0.00 | - | 3 | 74 |
| 176.00 | 0.00 | - | 2 | 6 | 210.00 | 2.40 | 0.00 | - | 1 | 58 |
| 165.90 | 0.00 | - | 2 | 6 | 220.00 | 7.30 | 0.00 | - | 1 | 13 |
| 267.00 | 0.00 | - | 2 | 22 | 230.00 | 2.30 | 0.00 | - | 1 | 10 |
| 194.22 | 0.00 | - | 3 | 1 | 240.00 | 5.75 | 0.00 | - | 2 | 38 |
| 300.50 | 0.00 | - | 1 | 4 | 250.00 | 5.00 | 0.00 | - | 1 | 23 |
| 292.50 | 0.00 | - | 1 | 1 | 260.00 | 2.60 | 0.00 | - | 3 | 10 |
| 170.14 | 0.00 | - | 5 | 2 | 270.00 | 4.80 | 0.00 | - | 4 | 108 |
| 226.80 | 0.00 | - | 1 | 1 | 280.00 | 13.00 | 0.00 | - | 1 | 4 |
| 284.50 | 0.00 | - | 1 | 1 | 290.00 | 4.80 | 0.00 | - | 2 | 10 |
| 242.00 | 0.00 | - | 1 | 3 | 300.00 | 6.00 | 0.00 | - | 1 | 189 |
| 147.10 | 0.00 | - | 1 | 1 | 310.00 | 37.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 5.40 | 0.00 | - | 20 | 24 |
| 131.20 | 0.00 | - | 1 | 6 | 330.00 | 8.40 | 0.00 | - | 3 | 514 |
| 188.90 | 0.00 | - | 1 | 6 | 340.00 | 43.93 | 0.00 | - | - | 1 |
| 163.00 | 0.00 | - | 1 | 19 | 350.00 | 9.80 | 0.00 | - | 2 | 57 |
| 225.00 | 0.00 | - | 1 | 2 | 360.00 | 10.60 | 0.00 | - | 2 | 41 |
| 114.23 | 0.00 | - | 1 | 58 | 365.00 | 13.68 | 0.00 | - | 1 | 4 |
| 214.50 | 0.00 | - | 1 | 0 | 370.00 | 14.42 | 0.00 | - | 1 | 9 |
| 102.50 | 0.00 | - | 1 | 1 | 375.00 | 14.40 | 0.00 | - | 5 | 89 |
| 155.80 | 0.00 | - | 3 | 26 | 380.00 | 13.10 | 0.00 | - | 96 | 393 |
| 152.00 | 0.00 | - | 15 | 15 | 385.00 | 13.80 | 0.00 | - | 1 | 18 |
| 94.00 | 0.00 | - | 1 | 1 | 390.00 | 14.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 395.00 | 16.20 | 0.00 | - | 2 | 120 |
| 131.29 | 0.00 | - | 1 | 27 | 400.00 | 12.67 | 0.00 | - | 1 | 165 |
| 159.75 | 0.00 | - | 1 | 10 | 405.00 | 14.20 | 0.00 | - | 1 | 6 |
| 121.60 | 0.00 | - | 1 | 21 | 410.00 | 22.01 | 0.00 | - | 2 | 29 |
| 125.00 | 0.00 | - | 1 | 1 | 415.00 | 20.30 | 0.00 | - | 1 | 4 |
| 113.63 | 0.00 | - | 1 | 20 | 420.00 | 17.00 | 0.00 | - | 2 | 225 |
| 76.50 | 0.00 | - | 5 | 0 | 425.00 | 22.10 | 0.00 | - | 10 | 15 |
| 100.61 | 0.00 | - | 1 | 14 | 430.00 | 25.80 | 0.00 | - | 32 | 50 |
| 92.30 | 0.00 | - | 7 | 12 | 435.00 | 24.10 | 0.00 | - | 13 | 20 |
| 99.67 | 0.00 | - | 1 | 22 | 440.00 | 28.80 | 0.00 | - | 4 | 48 |
| 87.65 | 0.00 | - | 1 | 2 | 445.00 | 27.60 | 0.00 | - | 2 | 11 |
| 84.25 | 0.00 | - | 1 | 115 | 450.00 | 30.90 | 0.00 | - | 22 | 218 |
| 90.00 | 0.00 | - | 2 | 4 | 455.00 | 30.53 | 0.00 | - | 6 | 171 |
| 82.35 | 0.00 | - | 3 | 11 | 460.00 | 33.00 | 0.00 | - | 1 | 106 |
| 69.70 | 0.00 | - | 1 | 4 | 470.00 | 35.50 | 0.00 | - | 1 | 202 |
| 64.40 | 0.00 | - | 1 | 11 | 480.00 | 39.50 | 0.00 | - | 1 | 33 |
| 58.40 | 0.00 | - | 2 | 18 | 490.00 | 47.00 | 0.00 | - | 1 | 92 |
| 55.60 | 0.00 | - | 1 | 234 | 500.00 | 41.70 | 0.00 | - | 2 | 312 |
| 48.10 | 0.00 | - | 3 | 35 | 510.00 | 58.00 | 0.00 | - | 2 | 177 |
| 51.60 | 0.00 | - | 3 | 16 | 520.00 | 50.10 | 0.00 | - | 1 | 784 |
| 44.40 | 0.00 | - | 5 | 357 | 530.00 | 61.00 | 0.00 | - | 4 | 52 |
| 42.22 | 0.00 | - | 2 | 94 | 540.00 | 60.50 | 0.00 | - | 1 | 16 |
| 39.30 | 0.00 | - | 9 | 82 | 550.00 | 82.50 | 0.00 | - | 1 | 27 |
| 27.80 | 0.00 | - | 12 | 84 | 560.00 | 75.60 | 0.00 | - | 1 | 50 |
| 21.50 | 0.00 | - | 1 | 139 | 580.00 | 69.90 | 0.00 | - | 10 | 59 |
| 17.00 | 0.00 | - | 36 | 790 | 600.00 | 103.80 | 0.00 | - | 1 | 21 |
| 12.68 | 0.00 | - | 1 | 282 | 620.00 | 90.40 | 0.00 | - | - | 10 |
| 11.40 | 0.00 | - | 6 | 45 | 640.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 65 | 660.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 17 | 345 | 680.00 | 173.38 | 0.00 | - | 26 | 12 |
| 5.90 | 0.00 | - | 8 | 31 | 700.00 | 185.50 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 73 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 30 | 740.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 32 | 760.00 | 228.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 8 | 780.00 | 265.50 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | - | 2 | 800.00 | 275.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 7 | 820.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 6 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
