Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.00 | 0.00 | - | 1 | 3 | 185.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 252 |
| 295.50 | 0.00 | - | 1 | 0 | 195.00 | 0.15 | 0.00 | - | 1 | 159 |
| 282.90 | 0.00 | - | 1 | 15 | 200.00 | 0.15 | 0.00 | - | 1 | 144 |
| 176.00 | 0.00 | - | 2 | 6 | 210.00 | 0.15 | 0.00 | - | 1 | 64 |
| 165.90 | 0.00 | - | 2 | 6 | 220.00 | 0.17 | 0.00 | - | 11 | 28 |
| 204.00 | 0.00 | - | 1 | 22 | 230.00 | 0.64 | 0.00 | - | 10 | 32 |
| 194.22 | 0.00 | - | 3 | 1 | 240.00 | 0.20 | 0.00 | - | 12 | 52 |
| 300.50 | 0.00 | - | 1 | 4 | 250.00 | 0.20 | 0.00 | - | 1 | 74 |
| 258.37 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| 170.14 | 0.00 | - | 5 | 2 | 270.00 | 0.05 | 0.00 | - | 5 | 0 |
| 226.80 | 0.00 | - | 1 | 1 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 284.50 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 0 |
| 210.50 | 0.00 | - | 5 | 0 | 300.00 | 0.10 | 0.00 | - | 1 | 0 |
| 144.80 | 0.00 | - | 1 | 2 | 310.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 0.44 | 0.00 | - | - | 0 |
| 160.86 | 0.00 | - | 3 | 5 | 330.00 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | - | 0 |
| 159.33 | 0.00 | - | 5 | 5 | 340.00 | 0.10 | 0.00 | - | 4 | 0 |
| 143.00 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 20 | 350.00 | 0.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 355.00 | 0.30 | 0.00 | - | 40 | 0 |
| 96.90 | 0.00 | - | 8 | 8 | 360.00 | 0.43 | 0.00 | - | 1 | 0 |
| 163.72 | 0.00 | - | 1 | 0 | 365.00 | 0.50 | 0.00 | - | 6 | 0 |
| 146.85 | 0.00 | - | 1 | 0 | 370.00 | 0.30 | 0.00 | - | 10 | 0 |
| 102.50 | 0.00 | - | 1 | 1 | 375.00 | 0.87 | 0.00 | - | 10 | 0 |
| 117.55 | 0.00 | - | 2 | 28 | 380.00 | 0.60 | 0.00 | - | 2 | 0 |
| 136.40 | 0.00 | - | 1 | 0 | 385.00 | 1.40 | 0.00 | - | 3 | 48 |
| 58.15 | 0.00 | - | 1 | 2 | 390.00 | 0.40 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 4 | 3 | 395.00 | 0.85 | 0.00 | - | 2 | 0 |
| 101.30 | 0.00 | - | 1 | 0 | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | 1 | 11 | 405.00 | 1.07 | 0.00 | - | 1 | 0 |
| 100.90 | 0.00 | - | 2 | 23 | 410.00 | 1.00 | 0.00 | - | 1 | 0 |
| 42.52 | 0.00 | - | 1 | 5 | 415.00 | 1.45 | 0.00 | - | 2 | 0 |
| 97.85 | 0.00 | - | 2 | 0 | 420.00 | 1.20 | 0.00 | - | 4 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 425.00 | 1.80 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 430.00 | 1.75 | 0.00 | - | 6 | 0 |
| 61.70 | 0.00 | - | 7 | 0 | 435.00 | 3.50 | 0.00 | - | 12 | 0 |
| 75.04 | 0.00 | - | 1 | 0 | 440.00 | 2.48 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 1 | 46 | 445.00 | 2.85 | 0.00 | - | 14 | 0 |
| 46.30 | 0.00 | - | 3 | 0 | 450.00 | 2.57 | 0.00 | - | 35 | 0 |
| 57.00 | 0.00 | - | 26 | 0 | 455.00 | 3.37 | 0.00 | - | 6 | 0 |
| 47.00 | 0.00 | - | 10 | 0 | 460.00 | 3.93 | 0.00 | - | 4 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 465.00 | 4.88 | 0.00 | - | 11 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 470.00 | 6.40 | 0.00 | - | 17 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 475.00 | 7.13 | 0.00 | - | 18 | 0 |
| 33.30 | 0.00 | - | 6 | 0 | 480.00 | 8.48 | 0.00 | - | 18 | 0 |
| 28.20 | 0.00 | - | 432 | 0 | 485.00 | 13.10 | 0.00 | - | 3 | 0 |
| 24.90 | 0.00 | - | 23 | 0 | 490.00 | 12.22 | 0.00 | - | 6 | 0 |
| 22.80 | 0.00 | - | 433 | 0 | 495.00 | 15.00 | 0.00 | - | 14 | 0 |
| 20.20 | 0.00 | - | 138 | 0 | 500.00 | 16.37 | 0.00 | - | 83 | 0 |
| 17.65 | 0.00 | - | 179 | 0 | 505.00 | 23.80 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 7 | 0 | 510.00 | 30.80 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 515.00 | 26.50 | 0.00 | - | 1 | 0 |
| 11.46 | 0.00 | - | 58 | 0 | 520.00 | 17.40 | 0.00 | - | 5 | 0 |
| 9.52 | 0.00 | - | 124 | 0 | 525.00 | 19.40 | 0.00 | - | 127 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 530.00 | 48.70 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 535.00 | 25.30 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 540.00 | 36.83 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 3 | 0 | 545.00 | 32.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 658 | 0 | 550.00 | 83.10 | 0.00 | - | 25 | 16 |
| 2.68 | 0.00 | - | 5 | 0 | 555.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 560.00 | 93.60 | 0.00 | - | 50 | 28 |
| 1.95 | 0.00 | - | 8 | 0 | 565.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 13 | 0 | 575.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 580.00 | 101.60 | 0.00 | - | 85 | 25 |
| 1.30 | 0.00 | - | 30 | 0 | 585.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 200 | 0 | 590.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 600.00 | 134.60 | 0.00 | - | 38 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 615.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 620.00 | 117.20 | 0.00 | - | 42 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 625.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 630.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 635.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 93 | 640.00 | 143.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 655.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 665.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 680.00 | 173.38 | 0.00 | - | 26 | 12 |
| 0.35 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 64 | 700.00 | 185.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 144 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 760.00 | 228.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 780.00 | 265.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 800.00 | 275.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 7 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 840.00 | 384.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.