UK markets close in 1 hour 39 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.04+10.35 (+2.15%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.900.00-72277
-----190.000.700.00-24
295.500.00-10195.001.900.00-122
291.000.00-114200.003.500.00-374
176.000.00-26210.002.400.00-158
165.900.00-26220.007.300.00-113
267.000.00-222230.002.300.00-110
194.220.00-31240.005.750.00-238
300.500.00-14250.005.000.00-123
292.500.00-11260.002.600.00-310
170.140.00-52270.004.800.00-4108
226.800.00-11280.0013.000.00-14
284.500.00-11290.004.800.00-210
242.000.00-13300.006.000.00-1189
147.100.00-11310.0037.500.00-11
-----320.005.400.00-2024
131.200.00-16330.008.400.00-3514
188.900.00-16340.0043.930.00--1
163.000.00-119350.009.800.00-257
225.000.00-12360.0010.600.00-241
114.230.00-158365.0013.680.00-14
214.500.00-10370.0014.420.00-19
102.500.00-11375.0014.400.00-589
155.800.00-326380.0013.100.00-96393
152.000.00-1515385.0013.800.00-118
94.000.00-11390.0014.600.00-25
-----395.0016.200.00-2120
131.290.00-127400.0012.670.00-1165
159.750.00-110405.0014.200.00-16
121.600.00-121410.0022.010.00-229
125.000.00-11415.0020.300.00-14
113.630.00-120420.0017.000.00-2225
76.500.00-50425.0022.100.00-1015
100.610.00-114430.0025.800.00-3250
92.300.00-712435.0024.100.00-1320
99.670.00-122440.0028.800.00-448
87.650.00-12445.0027.600.00-211
84.250.00-1115450.0030.900.00-22218
90.000.00-24455.0030.530.00-6171
82.350.00-311460.0033.000.00-1106
69.700.00-14470.0035.500.00-1202
64.400.00-111480.0039.500.00-133
58.400.00-218490.0047.000.00-192
55.600.00-1234500.0041.700.00-2312
48.100.00-335510.0058.000.00-2177
51.600.00-316520.0050.100.00-1784
44.400.00-5357530.0061.000.00-452
42.220.00-294540.0060.500.00-116
39.300.00-982550.0082.500.00-127
27.800.00-1284560.0075.600.00-150
21.500.00-1139580.0069.900.00-1059
17.000.00-36790600.00103.800.00-121
12.680.00-1282620.0090.400.00--10
11.400.00-645640.00-----
10.700.00-265660.00-----
7.300.00-17345680.00173.380.00-2612
5.900.00-831700.00185.500.00--0
5.400.00-173720.00-----
3.000.00-1030740.00-----
9.700.00-132760.00228.000.00-10
7.500.00-28780.00265.500.00--0
13.100.00--2800.00275.500.00-10
1.600.00-27820.00-----
1.100.00--6840.00-----