HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | 0.00 | - | 1 | 2 | 185.00 | 0.50 | 0.00 | - | 38 | 568 |
| - | - | - | - | - | 190.00 | 0.35 | +0.05 | +16.67% | 437 | 385 |
| 295.50 | 0.00 | - | 1 | 0 | 195.00 | 1.90 | 0.00 | - | 1 | 22 |
| 291.00 | 0.00 | - | 1 | 14 | 200.00 | 0.54 | 0.00 | - | 22 | 80 |
| 176.00 | 0.00 | - | 2 | 6 | 210.00 | 0.86 | 0.00 | - | 2 | 60 |
| 165.90 | 0.00 | - | 2 | 6 | 220.00 | 0.95 | 0.00 | - | 1 | 22 |
| 274.00 | 0.00 | - | 2 | 21 | 230.00 | 1.00 | 0.00 | - | 1 | 26 |
| 194.22 | 0.00 | - | 3 | 1 | 240.00 | 1.00 | -4.75 | -82.61% | 12 | 38 |
| 300.50 | 0.00 | - | 1 | 4 | 250.00 | 1.10 | 0.00 | - | 2 | 42 |
| 292.50 | 0.00 | - | 1 | 1 | 260.00 | 1.50 | 0.00 | - | 2 | 8 |
| 170.14 | 0.00 | - | 5 | 2 | 270.00 | 1.25 | 0.00 | - | 8 | 106 |
| 226.80 | 0.00 | - | 1 | 1 | 280.00 | 1.70 | 0.00 | - | 2 | 24 |
| 284.50 | 0.00 | - | 1 | 1 | 290.00 | 2.35 | 0.00 | - | 10 | 17 |
| 242.00 | 0.00 | - | 1 | 3 | 300.00 | 2.52 | 0.00 | - | 10 | 223 |
| 147.10 | 0.00 | - | 1 | 1 | 310.00 | 2.78 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 320.00 | 4.00 | 0.00 | - | 1 | 25 |
| 184.10 | 0.00 | - | 1 | 5 | 330.00 | 2.30 | 0.00 | - | 2 | 521 |
| 192.00 | 0.00 | - | 2 | 6 | 340.00 | 4.10 | 0.00 | - | 6 | 26 |
| 161.80 | 0.00 | - | 1 | 19 | 350.00 | 7.13 | 0.00 | - | 1 | 68 |
| 225.00 | 0.00 | - | 1 | 2 | 360.00 | 6.00 | 0.00 | - | 1 | 45 |
| 144.30 | 0.00 | - | 5 | 58 | 365.00 | 5.10 | 0.00 | - | 1 | 6 |
| 214.50 | 0.00 | - | 1 | 0 | 370.00 | 11.90 | 0.00 | - | 2 | 14 |
| 102.50 | 0.00 | - | 1 | 1 | 375.00 | 10.70 | 0.00 | - | 1 | 91 |
| 143.85 | 0.00 | - | 1 | 26 | 380.00 | 5.72 | 0.00 | - | 25 | 423 |
| 152.00 | 0.00 | - | 15 | 15 | 385.00 | 5.80 | 0.00 | - | 1 | 27 |
| 94.00 | 0.00 | - | 1 | 1 | 390.00 | 9.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 395.00 | 6.90 | 0.00 | - | 1 | 121 |
| 133.40 | 0.00 | - | 1 | 27 | 400.00 | 9.87 | 0.00 | - | 1 | 260 |
| 159.75 | 0.00 | - | 1 | 10 | 405.00 | 10.40 | 0.00 | - | 11 | 30 |
| 121.60 | 0.00 | - | 1 | 21 | 410.00 | 12.40 | +0.30 | +2.48% | 1 | 34 |
| 107.90 | 0.00 | - | 4 | 4 | 415.00 | 13.50 | 0.00 | - | 3 | 29 |
| 113.63 | 0.00 | - | 1 | 20 | 420.00 | 12.90 | +1.60 | +14.16% | 1 | 303 |
| 91.25 | 0.00 | - | 1 | 1 | 425.00 | 11.90 | 0.00 | - | 28 | 93 |
| 100.61 | 0.00 | - | 1 | 14 | 430.00 | 11.50 | 0.00 | - | 1 | 83 |
| 92.30 | 0.00 | - | 7 | 12 | 435.00 | 19.00 | 0.00 | - | 1 | 28 |
| 89.50 | 0.00 | - | 1 | 21 | 440.00 | 18.20 | 0.00 | - | 2 | 54 |
| 88.41 | 0.00 | - | 2 | 4 | 445.00 | 17.83 | 0.00 | - | 1 | 64 |
| 78.10 | 0.00 | - | 2 | 116 | 450.00 | 15.50 | 0.00 | - | 31 | 461 |
| 79.60 | 0.00 | - | 8 | 12 | 455.00 | 21.68 | +2.68 | +14.11% | 2 | 305 |
| 88.00 | 0.00 | - | 5 | 9 | 460.00 | 21.70 | -0.21 | -0.96% | 3 | 164 |
| 64.08 | 0.00 | - | 2 | 4 | 470.00 | 25.40 | 0.00 | - | 1 | 237 |
| 80.90 | 0.00 | - | 1 | 13 | 480.00 | 28.70 | 0.00 | - | 7 | 91 |
| 50.40 | -2.60 | -4.91% | 1 | 35 | 490.00 | 33.40 | 0.00 | - | 1 | 101 |
| 49.20 | +2.20 | +4.68% | 1 | 253 | 500.00 | 35.00 | -0.05 | -0.14% | 20 | 445 |
| 49.60 | 0.00 | - | 1 | 49 | 510.00 | 42.00 | +11.10 | +35.92% | 25 | 218 |
| 50.30 | 0.00 | - | 9 | 62 | 520.00 | 47.40 | +10.10 | +27.08% | 800 | 915 |
| 31.80 | 0.00 | - | 2 | 391 | 530.00 | 49.00 | 0.00 | - | 5 | 84 |
| 28.20 | 0.00 | - | 10 | 152 | 540.00 | 43.30 | 0.00 | - | 6 | 22 |
| 23.60 | 0.00 | - | 14 | 134 | 550.00 | 48.90 | 0.00 | - | 1 | 27 |
| 20.80 | 0.00 | - | 2 | 67 | 560.00 | 70.50 | 0.00 | - | 1 | 52 |
| 13.10 | -2.10 | -13.82% | 43 | 155 | 580.00 | 69.90 | 0.00 | - | 10 | 59 |
| 7.90 | -2.00 | -20.20% | 10 | 957 | 600.00 | 104.30 | 0.00 | - | 1 | 27 |
| 6.50 | 0.00 | - | 14 | 391 | 620.00 | 106.38 | 0.00 | - | 5 | 10 |
| 3.70 | 0.00 | - | 2 | 150 | 640.00 | 143.00 | 0.00 | - | 1 | 0 |
| 1.85 | -0.30 | -13.95% | 1 | 166 | 660.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 379 | 680.00 | 173.38 | 0.00 | - | 26 | 12 |
| 0.85 | 0.00 | - | 1 | 41 | 700.00 | 185.50 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 81 | 720.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 34 | 740.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 32 | 760.00 | 228.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 8 | 780.00 | 265.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 3 | 800.00 | 275.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 7 | 820.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.