UK markets close in 5 hours 25 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
500.35+8.37 (+1.70%)
At close: 04:00PM EST
500.00 -0.35 (-0.07%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
303.000.00-13185.000.110.00-10
-----190.000.100.00-15252
295.500.00-10195.000.150.00-1159
282.900.00-115200.000.150.00-1144
176.000.00-26210.000.150.00-164
165.900.00-26220.000.170.00-1128
204.000.00-122230.000.640.00-1032
194.220.00-31240.000.200.00-1252
300.500.00-14250.000.200.00-174
258.370.00-10260.000.050.00-40
170.140.00-52270.000.050.00-50
226.800.00-11280.000.050.00-10
284.500.00-11290.000.050.00-10
-----295.000.050.00-10
210.500.00-50300.000.100.00-10
144.800.00-12310.000.130.00-10
-----315.000.050.00-10
-----320.000.150.00-20
-----325.000.440.00--0
160.860.00-35330.000.270.00-40
-----335.000.200.00--0
159.330.00-55340.000.100.00-40
143.000.00--0345.00-----
138.000.00-120350.000.630.00-50
-----355.000.300.00-400
96.900.00-88360.000.430.00-10
163.720.00-10365.000.500.00-60
146.850.00-10370.000.300.00-100
102.500.00-11375.000.870.00-100
117.550.00-228380.000.600.00-20
136.400.00-10385.001.400.00-348
58.150.00-12390.000.400.00-20
102.600.00-43395.000.850.00-20
101.300.00-10400.000.750.00-10
55.400.00-111405.001.070.00-10
100.900.00-223410.001.000.00-10
42.520.00-15415.001.450.00-20
97.850.00-20420.001.200.00-40
72.700.00-10425.001.800.00-10
88.300.00-10430.001.750.00-60
61.700.00-70435.003.500.00-120
75.040.00-10440.002.480.00-10
62.800.00-146445.002.850.00-140
46.300.00-30450.002.570.00-350
57.000.00-260455.003.370.00-60
47.000.00-100460.003.930.00-40
44.750.00-10465.004.880.00-110
31.750.00-20470.006.400.00-170
36.000.00-100475.007.130.00-180
33.300.00-60480.008.480.00-180
28.200.00-4320485.0013.100.00-30
24.900.00-230490.0012.220.00-60
22.800.00-4330495.0015.000.00-140
20.200.00-1380500.0016.370.00-830
17.650.00-1790505.0023.800.00-10
14.650.00-70510.0030.800.00-10
13.000.00-60515.0026.500.00-10
11.460.00-580520.0017.400.00-50
9.520.00-1240525.0019.400.00-1270
8.000.00-150530.0048.700.00-20
5.100.00-20535.0025.300.00-10
6.100.00-70540.0036.830.00-10
4.690.00-30545.0032.700.00-10
4.000.00-6580550.0083.100.00-2516
2.680.00-50555.00-----
2.210.00-10560.0093.600.00-5028
1.950.00-80565.00-----
1.690.00-10570.00-----
1.700.00-130575.00-----
1.450.00-10580.00101.600.00-8525
1.300.00-300585.00-----
1.050.00-2000590.00-----
1.160.00-20595.00-----
1.120.00-10600.00134.600.00-380
0.700.00-20615.00-----
0.550.00-10620.00117.200.00-420
0.750.00-20625.00-----
0.300.00-40630.00-----
1.380.00-10635.00-----
0.290.00-693640.00143.000.00-10
0.970.00--0650.00-----
0.150.00-12655.00-----
0.490.00-10660.00-----
1.300.00--0665.00-----
0.100.00-11670.00-----
0.150.00-20680.00173.380.00-2612
0.350.00-40690.00-----
0.580.00-2064700.00185.500.00--0
0.140.00-1144720.00-----
0.200.00-40740.00-----
0.150.00-80760.00228.000.00-10
0.100.00-30780.00265.500.00--0
0.100.00-330800.00275.500.00-10
1.600.00-27820.00-----
0.050.00-400840.00384.450.00-10