HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
329.000.00-12185.000.500.00-38568
-----190.000.35+0.05+16.67%437385
295.500.00-10195.001.900.00-122
291.000.00-114200.000.540.00-2280
176.000.00-26210.000.860.00-260
165.900.00-26220.000.950.00-122
274.000.00-221230.001.000.00-126
194.220.00-31240.001.00-4.75-82.61%1238
300.500.00-14250.001.100.00-242
292.500.00-11260.001.500.00-28
170.140.00-52270.001.250.00-8106
226.800.00-11280.001.700.00-224
284.500.00-11290.002.350.00-1017
242.000.00-13300.002.520.00-10223
147.100.00-11310.002.780.00-1022
-----320.004.000.00-125
184.100.00-15330.002.300.00-2521
192.000.00-26340.004.100.00-626
161.800.00-119350.007.130.00-168
225.000.00-12360.006.000.00-145
144.300.00-558365.005.100.00-16
214.500.00-10370.0011.900.00-214
102.500.00-11375.0010.700.00-191
143.850.00-126380.005.720.00-25423
152.000.00-1515385.005.800.00-127
94.000.00-11390.009.600.00-310
-----395.006.900.00-1121
133.400.00-127400.009.870.00-1260
159.750.00-110405.0010.400.00-1130
121.600.00-121410.0012.40+0.30+2.48%134
107.900.00-44415.0013.500.00-329
113.630.00-120420.0012.90+1.60+14.16%1303
91.250.00-11425.0011.900.00-2893
100.610.00-114430.0011.500.00-183
92.300.00-712435.0019.000.00-128
89.500.00-121440.0018.200.00-254
88.410.00-24445.0017.830.00-164
78.100.00-2116450.0015.500.00-31461
79.600.00-812455.0021.68+2.68+14.11%2305
88.000.00-59460.0021.70-0.21-0.96%3164
64.080.00-24470.0025.400.00-1237
80.900.00-113480.0028.700.00-791
50.40-2.60-4.91%135490.0033.400.00-1101
49.20+2.20+4.68%1253500.0035.00-0.05-0.14%20445
49.600.00-149510.0042.00+11.10+35.92%25218
50.300.00-962520.0047.40+10.10+27.08%800915
31.800.00-2391530.0049.000.00-584
28.200.00-10152540.0043.300.00-622
23.600.00-14134550.0048.900.00-127
20.800.00-267560.0070.500.00-152
13.10-2.10-13.82%43155580.0069.900.00-1059
7.90-2.00-20.20%10957600.00104.300.00-127
6.500.00-14391620.00106.380.00-510
3.700.00-2150640.00143.000.00-10
1.85-0.30-13.95%1166660.00-----
1.450.00-2379680.00173.380.00-2612
0.850.00-141700.00185.500.00--0
2.250.00-181720.00-----
0.490.00-234740.00-----
2.290.00-232760.00228.000.00-10
7.500.00-28780.00265.500.00--0
0.450.00-23800.00275.500.00-10
1.600.00-27820.00-----
0.700.00-27840.00-----