UK markets open in 3 hours 33 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.77 -2,922.21 (-5.73%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | - | 240 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 1 |
| 76.79 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 64.49 | 0.00 | - | - | 1 | 240.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | - | 1 |
| 57.99 | 0.00 | - | 60 | 65 | 250.00 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 275.00 | 0.05 | -0.15 | -75.00% | 1 | 20 |
| 36.20 | 0.00 | - | 1 | 0 | 280.00 | 0.09 | 0.00 | - | 2 | 36 |
| 43.80 | 0.00 | - | - | 1 | 282.50 | 0.45 | 0.00 | - | - | 7 |
| 41.40 | 0.00 | - | 1 | 2 | 285.00 | 0.10 | 0.00 | - | 10 | 135 |
| 38.90 | 0.00 | - | - | 1 | 287.50 | 0.20 | +0.05 | +33.33% | 30 | 17 |
| 15.50 | 0.00 | - | 7 | 8 | 290.00 | 0.17 | -0.19 | -52.78% | 15 | 153 |
| 34.30 | 0.00 | - | - | 1 | 292.50 | 0.45 | -0.08 | -15.09% | 22 | 48 |
| 11.10 | 0.00 | - | 2 | 5 | 295.00 | 0.83 | -0.10 | -10.75% | 25 | 121 |
| 8.00 | 0.00 | - | 20 | 17 | 297.50 | 1.10 | -0.28 | -20.29% | 27 | 77 |
| 4.70 | -1.00 | -17.54% | 39 | 95 | 300.00 | 2.09 | -0.11 | -5.00% | 55 | 297 |
| 4.80 | +0.30 | +6.67% | 26 | 50 | 302.50 | 2.25 | -0.84 | -27.18% | 8 | 168 |
| 2.44 | -0.36 | -12.86% | 100 | 175 | 305.00 | 3.50 | -1.25 | -26.32% | 57 | 165 |
| 1.54 | -0.71 | -31.56% | 47 | 79 | 307.50 | 5.10 | -1.00 | -16.39% | 37 | 306 |
| 1.00 | -0.40 | -28.57% | 211 | 965 | 310.00 | 7.93 | 0.00 | - | 45 | 302 |
| 0.65 | -0.40 | -38.10% | 45 | 218 | 312.50 | 7.83 | 0.00 | - | 3 | 63 |
| 0.50 | -0.20 | -28.57% | 88 | 296 | 315.00 | 11.97 | 0.00 | - | 18 | 147 |
| 0.47 | -0.03 | -6.00% | 15 | 74 | 317.50 | 13.40 | 0.00 | - | 6 | 19 |
| 0.30 | -0.10 | -25.00% | 34 | 220 | 320.00 | 16.73 | 0.00 | - | 2 | 74 |
| 0.15 | -0.10 | -40.00% | 36 | 133 | 322.50 | 14.00 | 0.00 | - | 3 | 21 |
| 0.17 | -0.05 | -22.73% | 24 | 405 | 325.00 | 18.33 | 0.00 | - | 11 | 86 |
| 0.19 | 0.00 | - | 6 | 39 | 327.50 | 11.97 | 0.00 | - | 7 | 55 |
| 0.15 | -0.05 | -25.00% | 48 | 300 | 330.00 | 22.05 | 0.00 | - | 12 | 20 |
| 0.05 | -0.05 | -50.00% | 2 | 130 | 332.50 | 13.40 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 16 | 86 | 335.00 | 21.54 | 0.00 | - | 42 | 1 |
| 0.07 | -0.03 | -30.00% | 3 | 155 | 337.50 | 15.80 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 8 | 419 | 340.00 | 33.30 | -4.60 | -12.14% | 4 | 2 |
| 0.08 | 0.00 | - | 12 | 19 | 342.50 | 20.64 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 115 | 345.00 | 41.40 | 0.00 | - | 250 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 241 | 350.00 | 47.00 | 0.00 | - | 711 | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 352.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 632 | 355.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 27 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 634 | 360.00 | 45.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 362.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 39 | 365.00 | 45.90 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | - | 3 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 69 | 370.00 | 65.82 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 22 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 109 | 375.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 377.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 58 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 387.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 85 | 390.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 392.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 321 | 321 | 405.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.