UK markets open in 4 hours 50 minutes
NIKKEI 225
38,164.39 -241.27 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,940.05 -2,890.07 (-5.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 255.00 | 0.90 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 42 | 42 |
| 47.39 | 0.00 | - | - | 1 | 270.00 | 0.10 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 275.00 | 2.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 280.00 | 0.20 | -0.12 | -37.50% | 1 | 14 |
| - | - | - | - | - | 285.00 | 0.50 | -0.10 | -16.67% | 11 | 122 |
| - | - | - | - | - | 287.50 | 0.84 | -0.06 | -6.67% | 57 | 8 |
| 17.40 | -11.40 | -39.58% | 1 | 0 | 290.00 | 1.10 | -0.26 | -19.12% | 3 | 88 |
| 11.00 | 0.00 | - | 109 | 104 | 295.00 | 2.32 | +0.12 | +5.45% | 3 | 35 |
| - | - | - | - | - | 297.50 | 3.11 | 0.00 | - | 6 | 28 |
| 7.00 | -1.00 | -12.50% | 26 | 24 | 300.00 | 3.06 | -1.09 | -26.27% | 6 | 104 |
| - | - | - | - | - | 302.50 | 5.09 | +0.19 | +3.88% | 10 | 64 |
| 4.50 | -0.67 | -12.96% | 66 | 46 | 305.00 | 5.10 | -1.20 | -19.05% | 27 | 51 |
| 4.60 | -1.20 | -20.69% | 3 | 7 | 307.50 | 6.20 | +0.90 | +16.98% | 1 | 7 |
| 2.68 | -0.62 | -18.79% | 29 | 72 | 310.00 | 9.80 | +0.48 | +5.15% | 20 | 88 |
| 2.10 | -0.45 | -17.65% | 8 | 32 | 312.50 | 8.30 | 0.00 | - | 5 | 17 |
| 1.76 | -0.16 | -8.33% | 14 | 149 | 315.00 | 11.40 | -1.51 | -11.70% | 5 | 14 |
| 1.50 | +0.04 | +2.74% | 2 | 25 | 317.50 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 20 | 115 | 320.00 | 15.46 | -1.77 | -10.27% | 10 | 23 |
| 1.02 | +0.12 | +13.33% | 2 | 44 | 322.50 | 14.70 | 0.00 | - | 1 | 6 |
| 0.80 | -0.05 | -5.88% | 2 | 183 | 325.00 | 17.92 | 0.00 | - | 2 | 64 |
| 0.90 | 0.00 | - | 1 | 5 | 327.50 | 19.20 | 0.00 | - | 1 | 3 |
| 0.50 | +0.02 | +4.17% | 4 | 71 | 330.00 | 21.39 | 0.00 | - | 1 | 62 |
| 0.40 | 0.00 | - | 16 | 72 | 332.50 | 14.21 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 161 | 177 | 335.00 | 14.60 | 0.00 | - | 5 | 9 |
| 0.42 | +0.02 | +5.00% | 1 | 62 | 337.50 | 34.03 | +6.61 | +24.11% | 1 | 2 |
| 0.35 | +0.05 | +16.67% | 9 | 68 | 340.00 | 36.90 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | - | 6 | 342.50 | 40.63 | +19.57 | +92.92% | 1 | 2 |
| 0.35 | 0.00 | - | 10 | 19 | 345.00 | 41.50 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | - | 10 | 347.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 130 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 352.50 | - | - | - | - | - |
| 0.19 | -0.51 | -72.86% | 4 | 10 | 355.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 25 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 17 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 65 | 375.00 | 63.70 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 10 | 385.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 15 | 405.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 415.00 | 91.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 102.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 107.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.