Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 155.00 | 156.10 | 147.80 | 155.80 | 0.00 | - | 1 | 0 | 150.59% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 250.00 | 70.50 | 53.60 | 61.10 | 0.00 | - | 1 | 1 | 59.99% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 270.00 | 62.50 | 34.10 | 41.30 | 0.00 | - | 13 | 13 | 65.15% |
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 275.00 | 36.55 | 30.10 | 34.60 | 0.00 | - | - | 40 | 50.70% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 280.00 | 41.50 | 26.30 | 30.20 | 0.00 | - | 2 | 48 | 48.11% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 285.00 | 33.30 | 22.20 | 24.00 | 0.00 | - | 3 | 2 | 36.69% |
| HUM240517C00290000 | 2024-04-16 1:50PM EDT | 290.00 | 34.45 | 18.20 | 19.70 | 0.00 | - | 2 | 10 | 34.24% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 295.00 | 22.80 | 14.40 | 15.40 | 0.00 | - | 158 | 171 | 30.99% |
| HUM240517C00300000 | 2024-04-26 3:32PM EDT | 300.00 | 12.41 | 10.80 | 11.60 | -2.59 | -17.27% | 15 | 84 | 28.70% |
| HUM240517C00305000 | 2024-04-26 11:13AM EDT | 305.00 | 9.50 | 8.10 | 8.50 | -1.15 | -10.80% | 7 | 89 | 27.52% |
| HUM240517C00310000 | 2024-04-26 3:58PM EDT | 310.00 | 6.00 | 5.80 | 6.10 | -2.70 | -31.03% | 51 | 300 | 27.09% |
| HUM240517C00315000 | 2024-04-26 3:50PM EDT | 315.00 | 4.57 | 3.90 | 4.20 | -1.53 | -25.08% | 22 | 206 | 26.71% |
| HUM240517C00320000 | 2024-04-26 3:58PM EDT | 320.00 | 2.85 | 2.65 | 2.90 | -1.45 | -33.72% | 78 | 194 | 26.94% |
| HUM240517C00325000 | 2024-04-26 3:59PM EDT | 325.00 | 1.87 | 1.75 | 2.00 | -1.08 | -36.61% | 68 | 329 | 27.41% |
| HUM240517C00330000 | 2024-04-26 3:57PM EDT | 330.00 | 1.33 | 1.15 | 1.35 | -0.64 | -32.49% | 40 | 383 | 27.81% |
| HUM240517C00335000 | 2024-04-26 2:47PM EDT | 335.00 | 1.10 | 0.80 | 1.00 | -0.20 | -15.38% | 26 | 203 | 29.00% |
| HUM240517C00340000 | 2024-04-26 3:40PM EDT | 340.00 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 17 | 291 | 30.19% |
| HUM240517C00345000 | 2024-04-26 11:42AM EDT | 345.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 244 | 31.71% |
| HUM240517C00350000 | 2024-04-26 3:51PM EDT | 350.00 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 13 | 491 | 32.69% |
| HUM240517C00355000 | 2024-04-26 11:46AM EDT | 355.00 | 0.32 | 0.25 | 0.70 | -0.18 | -36.00% | 1 | 397 | 38.65% |
| HUM240517C00360000 | 2024-04-26 1:51PM EDT | 360.00 | 0.30 | 0.15 | 0.40 | -0.30 | -50.00% | 4 | 650 | 37.26% |
| HUM240517C00365000 | 2024-04-24 3:58PM EDT | 365.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 145 | 349 | 52.23% |
| HUM240517C00370000 | 2024-04-26 3:17PM EDT | 370.00 | 0.05 | 0.05 | 0.75 | -0.20 | -80.00% | 12 | 524 | 47.46% |
| HUM240517C00375000 | 2024-04-26 10:34AM EDT | 375.00 | 0.27 | 0.15 | 1.00 | +0.07 | +35.00% | 1 | 319 | 53.05% |
| HUM240517C00380000 | 2024-04-26 3:44PM EDT | 380.00 | 0.15 | 0.05 | 0.85 | -0.87 | -85.29% | 2 | 281 | 53.91% |
| HUM240517C00385000 | 2024-04-26 9:37AM EDT | 385.00 | 0.05 | 0.05 | 1.50 | -0.10 | -66.67% | 10 | 338 | 55.44% |
| HUM240517C00390000 | 2024-04-24 2:58PM EDT | 390.00 | 0.21 | 0.05 | 1.50 | 0.00 | - | 56 | 283 | 57.89% |
| HUM240517C00395000 | 2024-04-26 3:31PM EDT | 395.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 5 | 366 | 48.54% |
| HUM240517C00400000 | 2024-04-26 3:59PM EDT | 400.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 35 | 691 | 48.63% |
| HUM240517C00405000 | 2024-04-24 11:03AM EDT | 405.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 50.59% |
| HUM240517C00410000 | 2024-04-23 1:12PM EDT | 410.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 12 | 160 | 56.15% |
| HUM240517C00415000 | 2024-04-23 3:58PM EDT | 415.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 83 | 159 | 68.12% |
| HUM240517C00420000 | 2024-04-19 3:55PM EDT | 420.00 | 0.28 | 0.00 | 1.40 | 0.00 | - | 30 | 194 | 70.26% |
| HUM240517C00425000 | 2024-04-24 9:38AM EDT | 425.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 98 | 73.22% |
| HUM240517C00430000 | 2024-04-23 2:48PM EDT | 430.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 80 | 55.08% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 435.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 77.34% |
| HUM240517C00440000 | 2024-04-25 1:10PM EDT | 440.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 444 | 79.35% |
| HUM240517C00445000 | 2024-04-26 9:45AM EDT | 445.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 5 | 131 | 59.86% |
| HUM240517C00450000 | 2024-04-22 11:30AM EDT | 450.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 335 | 83.28% |
| HUM240517C00455000 | 2024-04-24 2:07PM EDT | 455.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 85.21% |
| HUM240517C00460000 | 2024-04-23 1:58PM EDT | 460.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 1,288 | 57.81% |
| HUM240517C00465000 | 2024-04-22 11:08AM EDT | 465.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 77 | 88.92% |
| HUM240517C00470000 | 2024-04-23 3:12PM EDT | 470.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 4 | 110 | 90.77% |
| HUM240517C00475000 | 2024-04-16 11:26AM EDT | 475.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 83 | 92.55% |
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 480.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 463 | 72.46% |
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 485.00 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 98.02% |
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 490.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 775 | 97.80% |
| HUM240517C00495000 | 2024-04-19 2:19PM EDT | 495.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 96 | 91.55% |
| HUM240517C00500000 | 2024-04-23 3:51PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 317 | 68.36% |
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 505.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 81.45% |
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 510.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 71.09% |
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 515.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 82.23% |
| HUM240517C00520000 | 2024-04-02 3:04PM EDT | 520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 120 | 78.13% |
| HUM240517C00525000 | 2024-01-26 3:19PM EDT | 525.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 20 | 110.30% |
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 530.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 50 | 110.79% |
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 535.00 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 81.64% |
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 540.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 113.82% |
| HUM240517C00545000 | 2024-01-31 4:26PM EDT | 545.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HUM240517C00550000 | 2024-04-11 9:40AM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 253 | 80.08% |
| HUM240517C00555000 | 2024-04-17 9:56AM EDT | 555.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 92.38% |
| HUM240517C00560000 | 2024-02-08 10:30AM EDT | 560.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 8 | 32 | 106.93% |
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 565.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 106.06% |
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 570.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 95.90% |
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 575.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 124.51% |
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 580.00 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 119.24% |
| HUM240517C00585000 | 2024-01-29 11:33AM EDT | 585.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 126.66% |
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 590.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 128.61% |
| HUM240517C00595000 | 2023-12-11 12:06PM EDT | 595.00 | 4.01 | 0.30 | 1.50 | 0.00 | - | 3 | 9 | 132.86% |
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 168 | 102.73% |
| HUM240517C00605000 | 2023-12-11 12:01PM EDT | 605.00 | 2.80 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 134.38% |
| HUM240517C00610000 | 2024-01-25 10:41AM EDT | 610.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 133.25% |
| HUM240517C00615000 | 2023-12-14 3:47PM EDT | 615.00 | 2.28 | 0.20 | 1.50 | 0.00 | - | 2 | 127 | 136.99% |
| HUM240517C00620000 | 2024-02-15 10:30AM EDT | 620.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 118.07% |
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 630.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 120.31% |
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 640.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 141.41% |
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 650.00 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 144.43% |
| HUM240517C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 8 | 173 | 146.19% |
| HUM240517C00670000 | 2023-12-04 1:25PM EDT | 670.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 147.80% |
| HUM240517C00680000 | 2023-12-22 3:12PM EDT | 680.00 | 0.68 | 0.05 | 2.70 | 0.00 | - | 28 | 714 | 163.87% |
| HUM240517C00690000 | 2023-12-12 12:22PM EDT | 690.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 153.66% |
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 700.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 166.65% |
| HUM240517C00720000 | 2024-02-16 3:53PM EDT | 720.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 138.97% |
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 740.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 162.89% |
| HUM240517C00760000 | 2024-01-05 10:30AM EDT | 760.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 136.33% |
| HUM240517C00780000 | 2024-03-07 12:27PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 4 | 90.23% |
| HUM240517P00185000 | 2024-03-22 12:04PM EDT | 185.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 78.13% |
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 84.18% |
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,912 | 1,989 | 101.61% |
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 62.50% |
| HUM240517P00205000 | 2024-04-15 11:19AM EDT | 205.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 89.55% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 366 | 55.86% |
| HUM240517P00215000 | 2024-04-25 12:00PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 101 | 52.73% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 220.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 77.83% |
| HUM240517P00225000 | 2024-04-23 3:31PM EDT | 225.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 23 | 56.84% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 68.90% |
| HUM240517P00235000 | 2024-04-24 9:38AM EDT | 235.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.42% |
| HUM240517P00240000 | 2024-04-24 11:14AM EDT | 240.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 113 | 51.17% |
| HUM240517P00245000 | 2024-04-12 2:20PM EDT | 245.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 55.96% |
| HUM240517P00250000 | 2024-04-26 1:55PM EDT | 250.00 | 0.17 | 0.05 | 1.45 | +0.06 | +54.55% | 4 | 83 | 51.76% |
| HUM240517P00255000 | 2024-04-24 2:42PM EDT | 255.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 19 | 55.86% |
| HUM240517P00260000 | 2024-04-24 11:36AM EDT | 260.00 | 0.39 | 0.20 | 1.00 | 0.00 | - | 2 | 30 | 46.36% |
| HUM240517P00265000 | 2024-04-22 3:49PM EDT | 265.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 64 | 46.63% |
| HUM240517P00270000 | 2024-04-25 3:52PM EDT | 270.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1 | 104 | 37.28% |
| HUM240517P00275000 | 2024-04-26 9:55AM EDT | 275.00 | 0.48 | 0.30 | 0.50 | +0.03 | +6.67% | 1 | 183 | 28.39% |
| HUM240517P00280000 | 2024-04-26 10:13AM EDT | 280.00 | 0.55 | 0.60 | 0.85 | +0.09 | +19.57% | 8 | 230 | 27.89% |
| HUM240517P00285000 | 2024-04-26 3:51PM EDT | 285.00 | 0.97 | 1.00 | 1.10 | +0.04 | +4.30% | 3 | 80 | 25.46% |
| HUM240517P00290000 | 2024-04-26 12:02PM EDT | 290.00 | 1.40 | 1.60 | 1.80 | +0.25 | +21.74% | 107 | 317 | 24.87% |
| HUM240517P00295000 | 2024-04-26 12:51PM EDT | 295.00 | 2.40 | 2.60 | 2.95 | +0.20 | +9.09% | 64 | 219 | 24.74% |
| HUM240517P00300000 | 2024-04-26 3:59PM EDT | 300.00 | 4.20 | 4.00 | 4.30 | +1.35 | +47.37% | 96 | 778 | 23.63% |
| HUM240517P00305000 | 2024-04-26 1:38PM EDT | 305.00 | 5.10 | 6.10 | 6.40 | -0.21 | -3.95% | 28 | 283 | 23.41% |
| HUM240517P00310000 | 2024-04-26 3:46PM EDT | 310.00 | 8.80 | 8.80 | 9.10 | +1.90 | +27.54% | 61 | 833 | 23.27% |
| HUM240517P00315000 | 2024-04-26 11:20AM EDT | 315.00 | 10.93 | 11.50 | 13.30 | +1.13 | +11.53% | 6 | 283 | 26.72% |
| HUM240517P00320000 | 2024-04-26 11:20AM EDT | 320.00 | 15.13 | 14.90 | 16.80 | +2.02 | +15.41% | 2 | 295 | 26.09% |
| HUM240517P00325000 | 2024-04-26 3:41PM EDT | 325.00 | 18.95 | 19.40 | 20.80 | +2.04 | +12.06% | 7 | 434 | 25.86% |
| HUM240517P00330000 | 2024-04-26 11:32AM EDT | 330.00 | 23.10 | 23.60 | 24.90 | +1.85 | +8.71% | 10 | 155 | 24.00% |
| HUM240517P00335000 | 2024-04-26 1:33PM EDT | 335.00 | 26.50 | 25.50 | 32.40 | +2.10 | +8.61% | 1 | 137 | 42.38% |
| HUM240517P00340000 | 2024-04-26 3:31PM EDT | 340.00 | 31.53 | 30.00 | 37.10 | +3.68 | +13.21% | 6 | 156 | 44.93% |
| HUM240517P00345000 | 2024-04-24 1:33PM EDT | 345.00 | 35.10 | 35.60 | 40.10 | +3.53 | +11.18% | 1 | 116 | 35.65% |
| HUM240517P00350000 | 2024-04-26 3:31PM EDT | 350.00 | 41.20 | 41.40 | 46.80 | +1.47 | +3.70% | 6 | 345 | 50.78% |
| HUM240517P00355000 | 2024-04-25 11:23AM EDT | 355.00 | 44.00 | 44.90 | 52.70 | 0.00 | - | 2 | 63 | 59.50% |
| HUM240517P00360000 | 2024-04-25 9:32AM EDT | 360.00 | 42.20 | 49.70 | 57.50 | 0.00 | - | 10 | 331 | 61.93% |
| HUM240517P00365000 | 2024-04-26 2:51PM EDT | 365.00 | 56.30 | 55.00 | 62.60 | +8.80 | +18.53% | 173 | 35 | 65.94% |
| HUM240517P00370000 | 2024-04-25 2:49PM EDT | 370.00 | 63.60 | 60.10 | 67.60 | 0.00 | - | 71 | 3 | 69.29% |
| HUM240517P00375000 | 2024-04-25 2:47PM EDT | 375.00 | 61.90 | 64.80 | 72.00 | 0.00 | - | 4 | 1 | 68.71% |
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 380.00 | 73.50 | 69.70 | 77.40 | 0.00 | - | 200 | 0 | 74.43% |
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 385.00 | 71.20 | 74.90 | 82.60 | 0.00 | - | 41 | 0 | 78.78% |
| HUM240517P00390000 | 2024-04-26 3:35PM EDT | 390.00 | 84.10 | 80.10 | 87.70 | +0.70 | +0.84% | 1,702 | 285 | 82.43% |
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 395.00 | 77.84 | 84.70 | 92.40 | 0.00 | - | 1 | 0 | 83.37% |
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 82.87 | 89.80 | 97.40 | 0.00 | - | 1 | 0 | 86.21% |
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 405.00 | 87.78 | 94.80 | 102.70 | 0.00 | - | 1 | 0 | 91.08% |
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 410.00 | 92.81 | 99.70 | 107.50 | 0.00 | - | 1 | 0 | 92.43% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 415.00 | 101.70 | 105.10 | 112.50 | 0.00 | - | 16 | 0 | 95.11% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.76 | 109.70 | 117.10 | 0.00 | - | 1 | 0 | 94.70% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.76 | 115.20 | 122.70 | 0.00 | - | 1 | 0 | 101.76% |
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 430.00 | 119.31 | 120.00 | 127.40 | 0.00 | - | 2 | 0 | 102.05% |
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 435.00 | 124.33 | 124.70 | 132.60 | 0.00 | - | 2 | 0 | 106.04% |
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 440.00 | 131.72 | 129.90 | 137.60 | 0.00 | - | 5 | 0 | 108.48% |
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 445.00 | 139.44 | 134.70 | 142.70 | 0.00 | - | 1 | 0 | 111.65% |
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 450.00 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 455.00 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 460.00 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00465000 | 2024-02-07 3:41PM EDT | 465.00 | 99.00 | 121.00 | 129.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 470.00 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240517P00475000 | 2024-02-07 4:50PM EDT | 475.00 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 480.00 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 485.00 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 490.00 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 495.00 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 500.00 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 505.00 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 510.00 | 163.64 | 199.70 | 207.50 | 0.00 | - | 2 | 0 | 137.78% |
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 515.00 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 208.24 | 209.70 | 217.60 | 0.00 | - | 3 | 0 | 142.48% |
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 530.00 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 535.00 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 540.00 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240517P00545000 | 2023-10-31 11:23AM EDT | 545.00 | 45.90 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517P00560000 | 2023-12-15 11:15AM EDT | 560.00 | 97.07 | 116.20 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 575.00 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.