Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 96 | 4 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | - | 13 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1,912 | 1,989 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.03 | -0.02 | -40.00% | 1 | 366 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 96 | 101 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 1 | 3 |
| 70.50 | 0.00 | - | 1 | 1 | 250.00 | 0.17 | +0.06 | +54.55% | 4 | 83 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 260.00 | 0.39 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 265.00 | 0.55 | 0.00 | - | 1 | 64 |
| 62.50 | 0.00 | - | 13 | 13 | 270.00 | 0.30 | 0.00 | - | 1 | 104 |
| 36.55 | 0.00 | - | - | 40 | 275.00 | 0.48 | +0.03 | +6.67% | 1 | 183 |
| 41.50 | 0.00 | - | 2 | 48 | 280.00 | 0.55 | +0.09 | +19.57% | 8 | 230 |
| 33.30 | 0.00 | - | 3 | 2 | 285.00 | 0.97 | +0.04 | +4.30% | 3 | 80 |
| 34.45 | 0.00 | - | 2 | 10 | 290.00 | 1.40 | +0.25 | +21.74% | 107 | 317 |
| 22.80 | 0.00 | - | 158 | 171 | 295.00 | 2.40 | +0.20 | +9.09% | 64 | 219 |
| 12.41 | -2.59 | -17.27% | 15 | 84 | 300.00 | 4.20 | +1.35 | +47.37% | 96 | 778 |
| 9.50 | -1.15 | -10.80% | 7 | 89 | 305.00 | 5.10 | -0.21 | -3.95% | 28 | 283 |
| 6.00 | -2.70 | -31.03% | 51 | 300 | 310.00 | 8.80 | +1.90 | +27.54% | 61 | 833 |
| 4.57 | -1.53 | -25.08% | 22 | 206 | 315.00 | 10.93 | +1.13 | +11.53% | 6 | 283 |
| 2.85 | -1.45 | -33.72% | 78 | 194 | 320.00 | 15.13 | +2.02 | +15.41% | 2 | 295 |
| 1.87 | -1.08 | -36.61% | 68 | 329 | 325.00 | 18.95 | +2.04 | +12.06% | 7 | 434 |
| 1.33 | -0.64 | -32.49% | 40 | 383 | 330.00 | 23.10 | +1.85 | +8.71% | 10 | 155 |
| 1.10 | -0.20 | -15.38% | 26 | 203 | 335.00 | 26.50 | +2.10 | +8.61% | 1 | 137 |
| 0.65 | -0.35 | -35.00% | 17 | 291 | 340.00 | 31.53 | +3.68 | +13.21% | 6 | 156 |
| 0.50 | -0.15 | -23.08% | 2 | 244 | 345.00 | 35.10 | +3.53 | +11.18% | 1 | 116 |
| 0.43 | -0.12 | -21.82% | 13 | 491 | 350.00 | 41.20 | +1.47 | +3.70% | 6 | 345 |
| 0.32 | -0.18 | -36.00% | 1 | 397 | 355.00 | 44.00 | 0.00 | - | 2 | 63 |
| 0.30 | -0.30 | -50.00% | 4 | 650 | 360.00 | 42.20 | 0.00 | - | 10 | 331 |
| 0.50 | 0.00 | - | 145 | 349 | 365.00 | 56.30 | +8.80 | +18.53% | 173 | 35 |
| 0.05 | -0.20 | -80.00% | 12 | 524 | 370.00 | 63.60 | 0.00 | - | 71 | 3 |
| 0.27 | +0.07 | +35.00% | 1 | 319 | 375.00 | 61.90 | 0.00 | - | 4 | 1 |
| 0.15 | -0.87 | -85.29% | 2 | 281 | 380.00 | 73.50 | 0.00 | - | 200 | 0 |
| 0.05 | -0.10 | -66.67% | 10 | 338 | 385.00 | 71.20 | 0.00 | - | 41 | 0 |
| 0.21 | 0.00 | - | 56 | 283 | 390.00 | 84.10 | +0.70 | +0.84% | 1,702 | 285 |
| 0.10 | -0.05 | -33.33% | 5 | 366 | 395.00 | 77.84 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 35 | 691 | 400.00 | 82.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 137 | 405.00 | 87.78 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 12 | 160 | 410.00 | 92.81 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 83 | 159 | 415.00 | 101.70 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 30 | 194 | 420.00 | 102.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 98 | 425.00 | 107.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 80 | 430.00 | 119.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 63 | 435.00 | 124.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 444 | 440.00 | 131.72 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 131 | 445.00 | 139.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 335 | 450.00 | 86.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 37 | 455.00 | 89.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 1,288 | 460.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 77 | 465.00 | 99.00 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 4 | 110 | 470.00 | 104.40 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 2 | 83 | 475.00 | 106.04 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 463 | 480.00 | 111.07 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 114 | 485.00 | 113.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 775 | 490.00 | 111.50 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 96 | 495.00 | 119.90 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 5 | 317 | 500.00 | 134.12 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 505.00 | 105.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 194 | 510.00 | 163.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 34 | 515.00 | 37.70 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 53 | 120 | 520.00 | 208.24 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 6 | 20 | 525.00 | 73.75 | 0.00 | - | 12 | 3 |
| 0.10 | 0.00 | - | 5 | 50 | 530.00 | 122.95 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 6 | 30 | 535.00 | 127.91 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 11 | 52 | 540.00 | 132.97 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 4 | 19 | 545.00 | 45.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 253 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 32 | 560.00 | 97.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 32 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 125 | 575.00 | 66.50 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 33 | 580.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 585.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 74 | 590.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 9 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 168 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 38 | 605.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 128 | 610.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 127 | 615.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 416 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 266 | 630.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 640.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 173 | 660.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 28 | 714 | 680.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 7 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 344 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 85 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 146 | 740.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 132 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 143 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.