Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 1.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 285.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 2.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 295.00 | 3.80 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 300.00 | 5.40 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 17 | 0 | 305.00 | 7.30 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 2 | 0 | 310.00 | 9.03 | 0.00 | - | 20 | 0 |
| 4.14 | 0.00 | - | 29 | 0 | 315.00 | 13.65 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 9 | 0 | 320.00 | 17.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 325.00 | 22.44 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 330.00 | 12.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 335.00 | 24.55 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 340.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 345.00 | 34.28 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 166 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 355.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 16 | 0 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.