Mail

UK markets close in 3 hours 55 minutes

FTSE 100
8,154.45
+33.21(+0.41%)
FTSE 250
19,958.39
+31.80(+0.16%)
AIM
766.01
+1.03(+0.13%)
GBP/EUR
1.1690
+0.0006(+0.05%)
GBP/USD
1.2513
-0.0011(-0.09%)
Bitcoin GBP
46,454.21
+523.41(+1.14%)

Best UK mortgage deals of the week

The cheapest home loans available now

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

314.21

+12.12

(+4.01%)

At close: 04:00PM EDT

313.84

-0.37

(-0.12%)

Pre-market:

07:17AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	1.00	0.00	-	-	0
-	-	-	-	-	255.00	1.18	0.00	-	-	0
-	-	-	-	-	260.00	1.73	0.00	-	-	2
-	-	-	-	-	270.00	0.79	0.00	-	3	8
-	-	-	-	-	275.00	0.33	0.00	-	14	16
-	-	-	-	-	280.00	0.60	0.00	-	4	18
-	-	-	-	-	285.00	0.87	0.00	-	17	22
-	-	-	-	-	290.00	1.90	0.00	-	20	201
24.30	0.00	-	-	28	295.00	2.08	0.00	-	12	1,294
13.55	0.00	-	2	5	300.00	3.21	0.00	-	7	40
15.00	0.00	-	15	19	305.00	4.30	0.00	-	12	23
12.27	0.00	-	11	10	310.00	5.40	0.00	-	7	66
10.09	0.00	-	8	15	315.00	8.60	0.00	-	3	14
10.79	0.00	-	10	25	320.00	11.80	0.00	-	1	18
5.52	0.00	-	26	29	325.00	14.46	0.00	-	1	10
4.83	0.00	-	46	46	330.00	23.09	0.00	-	1	1
4.12	0.00	-	8	24	335.00	25.30	0.00	-	76	6
3.80	0.00	-	4	27	340.00	29.03	0.00	-	80	6
2.07	0.00	-	3	16	345.00	-	-	-	-	-
1.80	0.00	-	14	38	350.00	-	-	-	-	-
1.35	0.00	-	4	4	355.00	-	-	-	-	-
1.10	0.00	-	5	21	360.00	-	-	-	-	-
0.60	0.00	-	1	8	365.00	-	-	-	-	-
0.64	0.00	-	1	12	370.00	-	-	-	-	-
0.50	0.00	-	7	11	375.00	-	-	-	-	-
0.20	0.00	-	1	19	380.00	-	-	-	-	-
1.00	0.00	-	-	1	385.00	-	-	-	-	-
0.70	0.00	-	-	10	395.00	-	-	-	-	-
0.25	0.00	-	1	3	400.00	-	-	-	-	-