Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 822.39% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 178.28% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 145.32% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 609.47% |
| HUM240621C00270000 | 2024-04-25 3:32PM EDT | 270.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00280000 | 2024-04-18 9:41AM EDT | 280.00 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00290000 | 2024-04-24 12:34PM EDT | 290.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00300000 | 2024-04-25 3:32PM EDT | 300.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HUM240621C00305000 | 2024-04-25 9:33AM EDT | 305.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621C00310000 | 2024-04-25 3:53PM EDT | 310.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| HUM240621C00315000 | 2024-04-25 3:59PM EDT | 315.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| HUM240621C00320000 | 2024-04-25 1:35PM EDT | 320.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HUM240621C00325000 | 2024-04-25 3:24PM EDT | 325.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUM240621C00330000 | 2024-04-25 3:53PM EDT | 330.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HUM240621C00335000 | 2024-04-25 3:08PM EDT | 335.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HUM240621C00340000 | 2024-04-25 1:42PM EDT | 340.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| HUM240621C00345000 | 2024-04-25 3:29PM EDT | 345.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240621C00350000 | 2024-04-25 1:32PM EDT | 350.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240621C00355000 | 2024-04-25 1:25PM EDT | 355.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240621C00360000 | 2024-04-25 3:42PM EDT | 360.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| HUM240621C00365000 | 2024-04-24 11:02AM EDT | 365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM240621C00370000 | 2024-04-25 10:39AM EDT | 370.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240621C00375000 | 2024-04-25 12:49PM EDT | 375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240621C00380000 | 2024-04-25 2:33PM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HUM240621C00385000 | 2024-04-25 11:04AM EDT | 385.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00390000 | 2024-04-25 10:05AM EDT | 390.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621C00395000 | 2024-04-22 10:11AM EDT | 395.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00400000 | 2024-04-25 9:38AM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240621C00405000 | 2024-04-23 12:08PM EDT | 405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00410000 | 2024-04-22 9:35AM EDT | 410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00415000 | 2024-04-19 3:15PM EDT | 415.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUM240621C00420000 | 2024-04-24 3:58PM EDT | 420.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 435.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240621C00440000 | 2024-04-22 3:03PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00445000 | 2024-03-28 10:01AM EDT | 445.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00450000 | 2024-04-25 9:30AM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00455000 | 2024-04-15 10:22AM EDT | 455.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00460000 | 2024-04-19 2:37PM EDT | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00465000 | 2024-01-31 10:49AM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00475000 | 2024-02-20 1:35PM EDT | 475.00 | 1.80 | 0.35 | 0.90 | 0.00 | - | 5 | 61 | 52.64% |
| HUM240621C00480000 | 2024-03-28 11:32AM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 485.00 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 54.76% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00495000 | 2024-04-23 3:02PM EDT | 495.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00500000 | 2024-04-03 12:48PM EDT | 500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00510000 | 2024-04-02 10:13AM EDT | 510.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00520000 | 2024-04-18 12:05PM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240621C00540000 | 2024-01-31 4:24PM EDT | 540.00 | 0.99 | 0.10 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| HUM240621C00550000 | 2024-04-08 10:03AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00560000 | 2024-04-03 2:35PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240621C00570000 | 2024-04-24 12:25PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUM240621C00580000 | 2024-03-06 3:11PM EDT | 580.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 64.21% |
| HUM240621C00590000 | 2024-01-31 4:51PM EDT | 590.00 | 0.59 | 0.05 | 0.00 | 0.00 | - | 2 | 109 | 52.34% |
| HUM240621C00600000 | 2024-04-02 9:48AM EDT | 600.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00610000 | 2024-01-25 12:35PM EDT | 610.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 10 | 63 | 79.35% |
| HUM240621C00620000 | 2024-04-08 12:08PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240621C00630000 | 2024-04-08 11:43AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240621C00640000 | 2024-04-02 11:52AM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 86.43% |
| HUM240621C00680000 | 2024-04-25 1:33PM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 81.15% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 88.28% |
| HUM240621C00800000 | 2024-04-22 2:54PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00170000 | 2024-04-22 11:31AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00180000 | 2024-04-04 2:24PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240621P00185000 | 2024-04-04 2:25PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HUM240621P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 13 | 59.72% |
| HUM240621P00195000 | 2024-04-04 9:32AM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00220000 | 2024-04-24 3:08PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM240621P00225000 | 2024-04-24 3:01PM EDT | 225.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00230000 | 2024-04-19 10:42AM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00235000 | 2024-04-03 9:49AM EDT | 235.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00240000 | 2024-04-19 1:54PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00245000 | 2024-04-15 1:52PM EDT | 245.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240621P00250000 | 2024-04-24 3:59PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240621P00255000 | 2024-04-25 1:28PM EDT | 255.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00260000 | 2024-04-25 1:24PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240621P00265000 | 2024-04-25 2:56PM EDT | 265.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| HUM240621P00270000 | 2024-04-25 3:50PM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 6.25% |
| HUM240621P00275000 | 2024-04-25 3:50PM EDT | 275.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| HUM240621P00280000 | 2024-04-25 3:59PM EDT | 280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240621P00285000 | 2024-04-25 2:00PM EDT | 285.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HUM240621P00290000 | 2024-04-25 3:42PM EDT | 290.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240621P00295000 | 2024-04-25 3:59PM EDT | 295.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HUM240621P00300000 | 2024-04-25 3:24PM EDT | 300.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUM240621P00305000 | 2024-04-25 1:48PM EDT | 305.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HUM240621P00310000 | 2024-04-25 3:45PM EDT | 310.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| HUM240621P00315000 | 2024-04-25 3:50PM EDT | 315.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HUM240621P00320000 | 2024-04-25 11:23AM EDT | 320.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HUM240621P00325000 | 2024-04-25 2:16PM EDT | 325.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00330000 | 2024-04-24 11:23AM EDT | 330.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240621P00335000 | 2024-04-24 12:45PM EDT | 335.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00340000 | 2024-04-25 3:28PM EDT | 340.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240621P00345000 | 2024-04-24 11:00AM EDT | 345.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00350000 | 2024-04-25 3:32PM EDT | 350.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240621P00355000 | 2024-04-23 11:13AM EDT | 355.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00360000 | 2024-04-25 3:53PM EDT | 360.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00365000 | 2024-04-02 12:11PM EDT | 365.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240621P00370000 | 2024-04-25 3:45PM EDT | 370.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| HUM240621P00380000 | 2024-04-25 3:47PM EDT | 380.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| HUM240621P00390000 | 2024-04-25 3:47PM EDT | 390.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| HUM240621P00400000 | 2024-04-25 3:47PM EDT | 400.00 | 85.89 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00440000 | 2024-04-25 3:47PM EDT | 440.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 52.08% |
| HUM240621P00470000 | 2024-04-03 3:57PM EDT | 470.00 | 161.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-04-25 3:47PM EDT | 500.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00510000 | 2024-04-25 2:45PM EDT | 510.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUM240621P00515000 | 2024-04-15 3:57PM EDT | 515.00 | 201.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00520000 | 2024-04-25 2:45PM EDT | 520.00 | 206.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUM240621P00530000 | 2024-04-15 3:59PM EDT | 530.00 | 216.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.