HUM - Humana Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.340.00--1250.003.100.00-24139
-----260.003.000.00-813
-----280.004.200.00--1
-----290.004.000.00-1037
-----300.005.000.00-1249
-----310.005.300.00-211
-----320.006.200.00-1540
-----330.007.000.00-5946
-----350.0011.300.00-351
-----370.0016.400.00-2637
-----380.0011.600.00-273
-----390.0019.900.00-2424
168.000.00--5400.0016.700.00-428
-----410.0018.300.00-223
121.000.00-16420.0020.800.00-911
-----430.0027.500.00-23
-----440.0032.550.00-3247
98.500.00-89450.0026.020.00-1045
85.000.00-11460.0027.650.00-13
-----470.0034.500.00-13
75.100.00-99480.0039.500.00-550
79.900.00--1490.0036.210.00-22
67.500.00-24500.0040.200.00-12
61.600.00-212510.0053.850.00--1
65.000.00-466520.0050.900.00-21
68.700.00-28530.0046.290.00-17
52.800.00-224540.00-----
40.440.00-27550.0062.500.00-210
58.600.00-315560.00-----
36.000.00-214570.00-----
29.700.00--10580.00-----
37.300.00--1600.00-----
20.00-1.82-8.34%135610.00-----
23.000.00--2620.00-----
31.200.00--1630.00-----
15.000.00-173640.00-----
20.000.00--31660.00-----
6.300.00-1616680.00-----
7.820.00-535700.00-----
5.900.00-426720.00-----
9.200.00-35158740.00-----
7.400.00-145760.00-----
2.800.00--0800.00-----