HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.34 | 0.00 | - | - | 1 | 250.00 | 3.10 | 0.00 | - | 24 | 139 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 300.00 | 5.00 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 310.00 | 5.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 320.00 | 6.20 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 330.00 | 7.00 | 0.00 | - | 59 | 46 |
| - | - | - | - | - | 350.00 | 11.30 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 370.00 | 16.40 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 380.00 | 11.60 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 390.00 | 19.90 | 0.00 | - | 24 | 24 |
| 168.00 | 0.00 | - | - | 5 | 400.00 | 16.70 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 410.00 | 18.30 | 0.00 | - | 2 | 23 |
| 121.00 | 0.00 | - | 1 | 6 | 420.00 | 20.80 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 430.00 | 27.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 440.00 | 32.55 | 0.00 | - | 32 | 47 |
| 98.50 | 0.00 | - | 8 | 9 | 450.00 | 26.02 | 0.00 | - | 10 | 45 |
| 85.00 | 0.00 | - | 1 | 1 | 460.00 | 27.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 34.50 | 0.00 | - | 1 | 3 |
| 75.10 | 0.00 | - | 9 | 9 | 480.00 | 39.50 | 0.00 | - | 5 | 50 |
| 79.90 | 0.00 | - | - | 1 | 490.00 | 36.21 | 0.00 | - | 2 | 2 |
| 67.50 | 0.00 | - | 2 | 4 | 500.00 | 40.20 | 0.00 | - | 1 | 2 |
| 61.60 | 0.00 | - | 2 | 12 | 510.00 | 53.85 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 4 | 66 | 520.00 | 50.90 | 0.00 | - | 2 | 1 |
| 68.70 | 0.00 | - | 2 | 8 | 530.00 | 46.29 | 0.00 | - | 1 | 7 |
| 52.80 | 0.00 | - | 2 | 24 | 540.00 | - | - | - | - | - |
| 40.44 | 0.00 | - | 2 | 7 | 550.00 | 62.50 | 0.00 | - | 2 | 10 |
| 58.60 | 0.00 | - | 3 | 15 | 560.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 14 | 570.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 20.00 | -1.82 | -8.34% | 1 | 35 | 610.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 73 | 640.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 31 | 660.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 16 | 16 | 680.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 5 | 35 | 700.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 26 | 720.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 35 | 158 | 740.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 45 | 760.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.