Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.65 | +0.10 | +18.18% | 13 | 357 |
| 217.50 | 0.00 | - | - | 1 | 230.00 | 0.68 | 0.00 | - | 6 | 74 |
| 208.30 | 0.00 | - | - | 2 | 240.00 | 0.73 | 0.00 | - | 5 | 22 |
| 199.70 | 0.00 | - | 1 | 2 | 250.00 | 1.03 | 0.00 | - | 98 | 230 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 1.03 | 0.00 | - | 3 | 26 |
| 233.00 | 0.00 | - | - | 0 | 270.00 | 1.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 1.67 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 290.00 | 1.42 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 300.00 | 2.20 | 0.00 | - | 5 | 65 |
| 165.00 | 0.00 | - | 1 | 1 | 310.00 | 0.60 | -2.27 | -79.09% | 1 | 76 |
| - | - | - | - | - | 320.00 | 1.90 | -0.25 | -11.63% | 2 | 109 |
| 195.00 | 0.00 | - | 1 | 1 | 330.00 | 1.05 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 340.00 | 3.69 | +0.94 | +34.18% | 1 | 25 |
| - | - | - | - | - | 350.00 | 3.86 | +0.41 | +11.88% | 2 | 79 |
| - | - | - | - | - | 360.00 | 3.60 | -1.34 | -27.13% | 4 | 3 |
| 111.00 | 0.00 | - | 1 | 1 | 370.00 | 3.00 | 0.00 | - | 1 | 73 |
| 101.15 | 0.00 | - | 1 | 1 | 380.00 | 5.30 | 0.00 | - | 2 | 238 |
| 87.25 | 0.00 | - | 2 | 2 | 390.00 | 5.00 | 0.00 | - | 10 | 40 |
| 90.00 | 0.00 | - | 1 | 10 | 400.00 | 7.00 | -1.00 | -12.50% | 1 | 85 |
| - | - | - | - | - | 410.00 | 9.20 | -1.30 | -12.38% | 2 | 143 |
| 130.00 | 0.00 | - | 1 | 55 | 420.00 | 9.20 | -2.10 | -18.58% | 4 | 191 |
| 94.50 | 0.00 | - | 1 | 45 | 430.00 | 14.50 | 0.00 | - | 1 | 71 |
| 87.07 | 0.00 | - | 2 | 23 | 440.00 | 17.08 | 0.00 | - | 4 | 94 |
| 76.80 | 0.00 | - | 3 | 34 | 450.00 | 17.90 | 0.00 | - | 1 | 108 |
| 57.00 | -19.00 | -25.00% | 1 | 18 | 460.00 | 21.13 | 0.00 | - | 2 | 49 |
| 54.60 | 0.00 | - | 11 | 22 | 470.00 | 17.20 | 0.00 | - | 17 | 90 |
| 45.60 | 0.00 | - | 1 | 32 | 480.00 | 28.70 | 0.00 | - | 1 | 102 |
| 62.00 | 0.00 | - | 5 | 81 | 490.00 | 28.00 | 0.00 | - | 1 | 21 |
| 34.55 | -1.45 | -4.03% | 3 | 125 | 500.00 | 43.40 | 0.00 | - | 1 | 30 |
| 29.83 | -12.40 | -29.36% | 3 | 22 | 510.00 | 38.90 | 0.00 | - | 2 | 25 |
| 33.70 | +6.00 | +21.66% | 1 | 117 | 520.00 | 55.00 | 0.00 | - | 1 | 22 |
| 29.80 | 0.00 | - | 3 | 32 | 530.00 | 37.50 | 0.00 | - | 4 | 21 |
| 23.11 | -9.83 | -29.84% | 5 | 39 | 540.00 | 70.06 | 0.00 | - | 2 | 6 |
| 16.50 | 0.00 | - | 20 | 52 | 550.00 | 76.76 | 0.00 | - | 2 | 12 |
| 14.00 | 0.00 | - | 1 | 48 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 2 | 47 | 570.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 5 | 24 | 580.00 | - | - | - | - | - |
| 9.30 | -1.40 | -13.08% | 10 | 104 | 590.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 96 | 600.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 54 | 610.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 21 | 620.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 16 | 630.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 128 | 640.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 59 | 660.00 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 3 | 93 | 680.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 80 | 133 | 700.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 83 | 100 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 86 | 740.00 | - | - | - | - | - |
| 0.68 | +0.20 | +41.67% | 1 | 216 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 48 | 780.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 120 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.