UK markets close in 46 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.87-0.33 (-0.09%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.050.00--30
-----165.000.050.00--40
-----170.000.050.00-10339
-----180.000.050.00-2032
-----185.000.050.00-3580
-----190.000.050.00-2727
-----195.000.050.00-41118
-----200.000.600.00-4131
-----210.000.200.00-129
226.800.00--1220.000.100.00-25408
-----225.000.250.00-16
137.210.00-11230.000.280.00-1096
-----235.000.320.00-12
133.430.00-13240.000.150.00-142
-----245.000.380.00-40107
70.300.00-25250.000.150.00-1255
-----255.000.220.00-126
190.700.00--1260.000.15-0.02-11.76%173
-----265.000.33+0.11+50.00%401,236
51.500.00-1022270.000.350.00-2797
-----275.000.800.00-10569
48.000.00-18280.000.25-0.05-16.67%60153
36.120.00-112285.000.280.00-2101
47.010.00-15290.000.61+0.29+90.63%20273
30.430.00-11295.000.35-0.05-12.50%1116
58.000.00-250300.000.35-0.15-30.00%311,698
52.700.00-23122305.000.63-0.02-3.08%110365
47.600.00-22141310.000.64-0.16-20.00%1382
43.150.00-21,243315.000.86-0.24-21.82%11,217
37.850.00-103310320.001.250.00-15492
33.900.00-6148325.001.700.00-28211
28.800.00-4373330.002.25-0.07-3.02%1565
25.30+0.10+0.40%22145335.003.07-0.11-3.46%3211
21.10-0.40-1.86%1518340.004.35-0.02-0.46%2300
17.950.00-8187345.005.620.00-2278
14.53-0.57-3.77%2812350.007.11-0.88-11.01%14374
11.70-0.05-0.43%1258355.009.600.00-23104
8.84-0.56-5.96%10960360.0012.05-0.33-2.67%7204
7.41-0.18-2.37%2411365.0015.500.00-33
5.23-0.64-10.32%3622370.0018.60-0.98-5.01%2080
4.34-0.34-7.26%1354375.0023.690.00-717
3.31-0.29-8.06%31,058380.0026.60-33.80-55.96%376
2.65-0.15-5.36%4124385.00-----
2.250.00-25276390.0053.800.00-5026
1.850.00-231395.00-----
1.25-0.27-17.76%1461400.0045.000.00-2135
1.10-0.13-10.57%1149405.0098.100.00-140
1.00-0.66-39.76%1106410.0089.550.00-63
0.900.00-2206415.00106.940.00-300
0.750.00-5347420.00102.250.00-11
1.300.00-498425.00107.280.00-10
0.300.00-21135430.00112.440.00-11
0.550.00-417435.00117.470.00-10
0.500.00-7268440.0087.900.00-2515
0.400.00-228445.0094.500.00-10
0.45-0.05-10.00%1333450.00127.000.00-1410
0.200.00-135455.0091.800.00-10
0.39+0.22+129.41%3156460.00109.300.00-20
0.30-3.70-92.50%17465.00-----
0.350.00-198470.00111.100.00-21
0.160.00-253475.00166.860.00-10
0.150.00-1379480.00110.230.00-10
0.290.00-115485.00-----
0.050.00-189490.0076.950.00-20
0.200.00-112495.00-----
0.200.00-4470500.00148.800.00-4219
-----505.00199.300.00--0
0.200.00-10189510.00162.600.00-144
0.200.00--15515.00171.610.00-20
0.150.00-66250520.00165.280.00-55
0.800.00-1048530.00175.300.00-50
0.150.00-159540.00143.000.00-20
0.120.00-555550.00229.200.00-1000
0.110.00-593560.0056.500.00-22
0.050.00-3084570.00-----
0.050.00-1045580.00-----
0.050.00-40224590.00-----
0.050.00-25195600.00-----
0.310.00-1063610.00-----
0.050.00-1055620.00-----
0.050.00-2870630.00-----
0.050.00-22214640.00-----
0.780.00-8211660.00-----
0.100.00-1949680.00-----
0.100.00-7508700.00-----
0.050.00-1102720.00-----
0.050.00-12192740.00-----
0.050.00-4263760.00-----
0.540.00-247780.00-----
0.050.00-2217800.00-----