UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.21+10.35 (+2.13%)
At close: 04:00PM EST
496.99 +1.78 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.800.00--1220.000.65+0.10+18.18%13357
217.500.00--1230.000.680.00-674
208.300.00--2240.000.730.00-522
199.700.00-12250.001.030.00-98230
190.700.00--1260.001.030.00-326
233.000.00--0270.001.120.00-112
-----280.001.670.00-146
-----290.001.420.00-476
-----300.002.200.00-565
165.000.00-11310.000.60-2.27-79.09%176
-----320.001.90-0.25-11.63%2109
195.000.00-11330.001.050.00-180
-----340.003.69+0.94+34.18%125
-----350.003.86+0.41+11.88%279
-----360.003.60-1.34-27.13%43
111.000.00-11370.003.000.00-173
101.150.00-11380.005.300.00-2238
87.250.00-22390.005.000.00-1040
90.000.00-110400.007.00-1.00-12.50%185
-----410.009.20-1.30-12.38%2143
130.000.00-155420.009.20-2.10-18.58%4191
94.500.00-145430.0014.500.00-171
87.070.00-223440.0017.080.00-494
76.800.00-334450.0017.900.00-1108
57.00-19.00-25.00%118460.0021.130.00-249
54.600.00-1122470.0017.200.00-1790
45.600.00-132480.0028.700.00-1102
62.000.00-581490.0028.000.00-121
34.55-1.45-4.03%3125500.0043.400.00-130
29.83-12.40-29.36%322510.0038.900.00-225
33.70+6.00+21.66%1117520.0055.000.00-122
29.800.00-332530.0037.500.00-421
23.11-9.83-29.84%539540.0070.060.00-26
16.500.00-2052550.0076.760.00-212
14.000.00-148560.0056.500.00-22
18.500.00-247570.00-----
8.810.00-524580.00-----
9.30-1.40-13.08%10104590.00-----
6.350.00-996600.00-----
7.800.00-154610.00-----
5.600.00-1121620.00-----
4.500.00-1216630.00-----
3.500.00-1128640.00-----
4.500.00-159660.00-----
2.00+0.10+5.26%393680.00-----
2.170.00-80133700.00-----
1.030.00-83100720.00-----
0.700.00-4286740.00-----
0.68+0.20+41.67%1216760.00-----
0.400.00-348780.00-----
0.560.00-10120800.00-----