Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | - | 13 |
| - | - | - | - | - | 195.00 | 0.91 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 29 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 225.00 | 0.25 | +0.05 | +25.00% | 1 | 6 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.28 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.20 | -0.05 | -20.00% | 1 | 42 |
| - | - | - | - | - | 245.00 | 0.37 | 0.00 | - | 1 | 54 |
| 70.30 | 0.00 | - | 2 | 5 | 250.00 | 0.25 | 0.00 | - | 4 | 266 |
| - | - | - | - | - | 255.00 | 0.50 | +0.07 | +16.28% | 1 | 26 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 1.08 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 265.00 | 0.45 | 0.00 | - | 22 | 1,237 |
| 51.50 | 0.00 | - | 10 | 22 | 270.00 | 0.35 | -0.17 | -32.69% | 8 | 783 |
| - | - | - | - | - | 275.00 | 0.50 | -0.15 | -23.08% | 6 | 579 |
| 48.00 | 0.00 | - | 1 | 8 | 280.00 | 0.64 | -0.26 | -28.89% | 11 | 177 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.77 | -0.23 | -23.00% | 33 | 124 |
| 47.01 | 0.00 | - | 1 | 5 | 290.00 | 0.95 | -0.30 | -24.00% | 117 | 289 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 1.31 | -0.29 | -18.13% | 52 | 137 |
| 42.00 | +8.18 | +24.19% | 7 | 66 | 300.00 | 1.65 | -0.45 | -21.43% | 392 | 1,845 |
| 36.10 | +3.20 | +9.73% | 18 | 123 | 305.00 | 2.20 | -0.55 | -20.00% | 78 | 234 |
| 33.00 | +4.00 | +13.79% | 7 | 166 | 310.00 | 2.90 | -0.60 | -17.14% | 14 | 408 |
| 27.90 | +2.30 | +8.98% | 14 | 1,262 | 315.00 | 3.74 | -1.01 | -21.26% | 13 | 1,173 |
| 21.25 | 0.00 | - | 9 | 380 | 320.00 | 4.95 | -0.95 | -16.10% | 5 | 498 |
| 21.30 | +2.29 | +12.05% | 27 | 159 | 325.00 | 6.30 | -1.30 | -17.11% | 13 | 167 |
| 16.92 | +1.27 | +8.12% | 8 | 386 | 330.00 | 8.57 | -0.92 | -9.69% | 33 | 559 |
| 13.30 | +0.35 | +2.70% | 21 | 199 | 335.00 | 10.10 | -2.20 | -17.89% | 16 | 93 |
| 11.00 | +0.40 | +3.77% | 132 | 519 | 340.00 | 12.70 | -1.55 | -10.88% | 52 | 191 |
| 9.00 | +1.00 | +12.50% | 10 | 133 | 345.00 | 40.25 | 0.00 | - | 1 | 24 |
| 7.35 | +0.45 | +6.52% | 28 | 824 | 350.00 | 18.60 | -2.91 | -13.53% | 24 | 367 |
| 5.55 | 0.00 | - | 110 | 190 | 355.00 | 33.88 | 0.00 | - | 1 | 29 |
| 4.35 | -0.01 | -0.23% | 72 | 899 | 360.00 | 30.85 | 0.00 | - | 1 | 171 |
| 3.50 | +0.03 | +0.86% | 117 | 315 | 365.00 | 56.74 | 0.00 | - | 1 | 0 |
| 2.60 | -0.15 | -5.45% | 13 | 217 | 370.00 | 69.50 | 0.00 | - | 260 | 64 |
| 2.45 | +0.51 | +26.29% | 8 | 134 | 375.00 | 57.50 | 0.00 | - | 10 | 10 |
| 1.80 | +0.25 | +16.13% | 23 | 458 | 380.00 | 60.40 | 0.00 | - | 430 | 76 |
| 1.40 | +0.14 | +11.11% | 13 | 30 | 385.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 242 | 390.00 | 53.80 | -4.00 | -6.92% | 50 | 26 |
| 0.60 | 0.00 | - | 1 | 10 | 395.00 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 3 | 472 | 400.00 | 62.40 | 0.00 | - | 1,100 | 133 |
| 0.65 | 0.00 | - | 3 | 146 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 1 | 108 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.47 | 0.00 | - | 14 | 206 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 6 | 343 | 420.00 | 102.25 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 98 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 21 | 135 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 17 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 267 | 440.00 | 103.60 | +1.20 | +1.17% | 118 | 15 |
| 1.55 | 0.00 | - | 1 | 28 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 1 | 333 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.20 | -0.13 | -39.39% | 1 | 35 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 156 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 7 | 465.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 98 | 470.00 | 133.80 | -28.03 | -17.32% | 700 | 1 |
| 0.15 | 0.00 | - | 10 | 51 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 79 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 14 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 10 | 495.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 471 | 500.00 | 164.00 | -6.60 | -3.87% | 123 | 19 |
| - | - | - | - | - | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 189 | 510.00 | 174.23 | -6.77 | -3.74% | 4 | 4 |
| - | - | - | - | - | 515.00 | 179.27 | -14.89 | -7.67% | 4 | 0 |
| 0.13 | +0.03 | +30.00% | 10 | 317 | 520.00 | 183.99 | -2.67 | -1.43% | 5 | 5 |
| 0.80 | 0.00 | - | 10 | 48 | 530.00 | 194.02 | -15.26 | -7.29% | 5 | 0 |
| 0.99 | 0.00 | - | 2 | 59 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 53 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.19 | 0.00 | - | 1 | 91 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 30 | 84 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 45 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 176 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 90 | 600.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 63 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 45 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 630.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 640.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 211 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 949 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 508 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 182 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.