Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | -0.13 | -72.22% | 3 | 9 |
| - | - | - | - | - | 285.00 | 0.23 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 3 | 931 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 5 |
| 14.10 | 0.00 | - | - | 1 | 330.00 | 0.21 | -0.77 | -78.57% | 1 | 55 |
| - | - | - | - | - | 335.00 | 0.35 | -0.85 | -70.83% | 1 | 4 |
| - | - | - | - | - | 337.50 | 1.45 | 0.00 | - | - | 0 |
| 18.84 | 0.00 | - | 2 | 6 | 340.00 | 0.60 | -0.60 | -50.00% | 1 | 108 |
| - | - | - | - | - | 342.50 | 1.05 | -1.20 | -53.33% | 23 | 23 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 347.50 | 1.50 | -0.55 | -26.83% | 1 | 2 |
| 8.90 | 0.00 | - | 1 | 41 | 350.00 | 1.53 | -1.22 | -44.36% | 13 | 42 |
| 8.00 | +0.60 | +8.11% | 1 | 5 | 352.50 | - | - | - | - | - |
| 6.66 | +0.36 | +5.71% | 3 | 47 | 355.00 | 3.80 | -1.10 | -22.45% | 1 | 32 |
| 5.40 | +0.30 | +5.88% | 7 | 5 | 357.50 | - | - | - | - | - |
| 5.20 | +1.90 | +57.58% | 15 | 35 | 360.00 | 7.90 | 0.00 | - | 1 | 3 |
| 3.20 | -0.25 | -7.25% | 3 | 2 | 362.50 | - | - | - | - | - |
| 2.95 | +0.70 | +31.11% | 1 | 23 | 365.00 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 8 | 148 | 370.00 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 22 | 14 | 372.50 | - | - | - | - | - |
| 1.20 | +0.27 | +29.03% | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 6 | 377.50 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 7 | 17 | 380.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 10 | 12 | 385.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 1 | 8 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 395.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 6 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 31 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 3 | 430.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 10 | 10 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 10 | 11 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 26 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 323 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 361 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.