Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 0.84 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 342.50 | 1.09 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | - | 0 | 345.00 | 0.31 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 350.00 | 0.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 352.50 | 3.08 | 0.00 | - | - | 0 |
| 18.57 | 0.00 | - | 21 | 0 | 355.00 | 1.30 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 357.50 | 7.20 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 13 | 0 | 360.00 | 1.43 | 0.00 | - | 5 | 0 |
| 13.55 | 0.00 | - | 17 | 0 | 365.00 | 3.50 | 0.00 | - | 28 | 0 |
| 15.73 | 0.00 | - | 4 | 0 | 367.50 | 4.85 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 370.00 | 6.10 | 0.00 | - | 19 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 372.50 | 4.83 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 23 | 0 | 375.00 | 5.60 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 377.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 0 | 380.00 | 9.50 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 9 | 0 | 385.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 31 | 0 | 395.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 24 | 0 | 400.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 0 | 410.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.