Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.07 | -0.17 | -70.83% | 5 | 5 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 1 |
| 86.15 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 300.00 | 0.30 | -0.22 | -42.31% | 3 | 19 |
| - | - | - | - | - | 305.00 | 0.58 | 0.00 | - | 5 | 15 |
| 46.30 | 0.00 | - | 10 | 11 | 310.00 | 0.92 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 315.00 | 0.55 | +0.05 | +10.00% | 3 | 48 |
| - | - | - | - | - | 320.00 | 0.97 | 0.00 | - | 10 | 61 |
| 32.00 | 0.00 | - | 1 | 26 | 325.00 | 0.90 | 0.00 | - | 2 | 63 |
| 27.06 | 0.00 | - | 3 | 5 | 330.00 | 1.25 | -0.27 | -17.76% | 41 | 260 |
| 23.90 | 0.00 | - | 2 | 27 | 335.00 | 1.80 | +0.02 | +1.12% | 16 | 70 |
| 20.15 | +5.05 | +33.44% | 2 | 18 | 340.00 | 2.60 | -0.20 | -7.14% | 2 | 169 |
| 15.60 | 0.00 | - | 2 | 48 | 345.00 | 3.50 | -1.70 | -32.69% | 2 | 93 |
| 13.20 | 0.00 | - | 1 | 49 | 350.00 | 4.96 | -1.24 | -20.00% | 1 | 296 |
| 11.39 | +0.29 | +2.61% | 2 | 804 | 355.00 | 7.80 | 0.00 | - | 31 | 189 |
| 9.21 | +1.89 | +25.82% | 4 | 323 | 360.00 | 10.35 | 0.00 | - | 83 | 259 |
| 6.79 | +1.39 | +25.74% | 1 | 139 | 365.00 | 13.00 | 0.00 | - | 5 | 67 |
| 4.64 | +0.14 | +3.11% | 1 | 777 | 370.00 | 18.80 | 0.00 | - | 1 | 6 |
| 2.66 | -0.35 | -11.63% | 2 | 44 | 375.00 | 27.00 | 0.00 | - | 1 | 2 |
| 2.65 | +0.30 | +12.77% | 3 | 799 | 380.00 | - | - | - | - | - |
| 1.65 | +0.12 | +7.84% | 1 | 53 | 385.00 | - | - | - | - | - |
| 1.21 | +0.06 | +5.22% | 1 | 50 | 390.00 | - | - | - | - | - |
| 0.95 | +0.04 | +4.40% | 3 | 50 | 395.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 74 | 400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 30 | 405.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 12 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 8 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.10 | -0.70 | -87.50% | 7 | 9 | 480.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 1 | 4 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 25 | 26 | 515.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 15 | 253 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 247 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.