Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.44 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 315.00 | 0.79 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 325.00 | 0.90 | 0.00 | - | 3 | 4 |
| 27.70 | 0.00 | - | - | 1 | 330.00 | 0.69 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 335.00 | 2.29 | 0.00 | - | 3 | 3 |
| 19.10 | 0.00 | - | 1 | 2 | 340.00 | 1.35 | 0.00 | - | 3 | 4 |
| 34.50 | 0.00 | - | 1 | 0 | 345.00 | 1.55 | 0.00 | - | 4 | 6 |
| 24.30 | 0.00 | - | 1 | 1 | 350.00 | 1.98 | 0.00 | - | 15 | 17 |
| 14.36 | 0.00 | - | 6 | 0 | 355.00 | 2.75 | 0.00 | - | 2 | 2 |
| 23.81 | 0.00 | - | 2 | 160 | 360.00 | 4.60 | 0.00 | - | 18 | 13 |
| 20.11 | 0.00 | - | 3 | 7 | 365.00 | 6.38 | 0.00 | - | 5 | 5 |
| 13.10 | 0.00 | - | 7 | 10 | 370.00 | 8.40 | 0.00 | - | 5 | 2 |
| 11.13 | 0.00 | - | 18 | 19 | 375.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 15 | 25 | 380.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 395.00 | 46.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 7 | 10 | 400.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 15 | 405.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 36 | 410.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 11 | 13 | 415.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 4 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 3 | 445.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 13 | 0 | 450.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.