Mail

UK markets close in 5 hours 10 minutes

FTSE 100
8,192.74
+28.62(+0.35%)
FTSE 250
20,358.33
+72.30(+0.36%)
AIM
765.79
+1.41(+0.18%)
GBP/EUR
1.1781
-0.0015(-0.13%)
GBP/USD
1.2669
+0.0021(+0.17%)
Bitcoin GBP
49,625.65
+1,100.92(+2.27%)

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

373.65

+11.55

(+3.19%)

At close: 04:00PM EDT

373.65

0.00

(0.00%)

Pre-market:

05:47AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	290.00	0.68	0.00	-	1	0
-	-	-	-	-	295.00	0.87	0.00	-	2	0
-	-	-	-	-	300.00	1.21	0.00	-	12	0
-	-	-	-	-	305.00	1.80	0.00	-	-	0
-	-	-	-	-	310.00	2.19	0.00	-	-	0
-	-	-	-	-	315.00	2.93	0.00	-	-	0
-	-	-	-	-	320.00	1.25	0.00	-	10	0
-	-	-	-	-	325.00	3.46	0.00	-	-	0
-	-	-	-	-	330.00	3.74	0.00	-	1	0
-	-	-	-	-	335.00	2.60	0.00	-	9	0
38.92	0.00	-	1	0	340.00	3.00	0.00	-	1	0
22.50	0.00	-	1	0	345.00	3.80	0.00	-	1	0
33.00	0.00	-	4	0	350.00	4.36	0.00	-	1	0
38.28	0.00	-	1	0	355.00	5.66	0.00	-	1	0
20.90	0.00	-	6	0	360.00	13.30	0.00	-	-	0
11.50	0.00	-	3	0	365.00	-	-	-	-	-
19.04	0.00	-	9	0	370.00	-	-	-	-	-
13.47	0.00	-	10	0	375.00	-	-	-	-	-
12.40	0.00	-	19	0	380.00	16.10	0.00	-	3	0
11.31	0.00	-	4	0	385.00	19.00	0.00	-	1	0
8.00	0.00	-	9	0	390.00	19.70	0.00	-	2	0
6.60	0.00	-	3	0	395.00	-	-	-	-	-
12.00	0.00	-	2	0	400.00	-	-	-	-	-
2.98	0.00	-	6	0	405.00	-	-	-	-	-
4.00	0.00	-	16	0	410.00	-	-	-	-	-
3.58	0.00	-	83	0	415.00	-	-	-	-	-
2.63	0.00	-	79	0	420.00	-	-	-	-	-
1.55	0.00	-	102	0	425.00	-	-	-	-	-
1.60	0.00	-	2	0	430.00	-	-	-	-	-
1.95	0.00	-	4	0	435.00	-	-	-	-	-
1.96	0.00	-	10	0	440.00	-	-	-	-	-
0.94	0.00	-	-	0	445.00	-	-	-	-	-
0.70	0.00	-	1	0	450.00	-	-	-	-	-
4.26	0.00	-	1	0	455.00	-	-	-	-	-
1.05	0.00	-	6	0	470.00	-	-	-	-	-