Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
53,535.97
+1,006.01(+1.92%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

392.63

+6.23

(+1.61%)

At close: 04:00PM EDT

392.63

0.00

(0.00%)

After hours:

06:21PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.08	0.00	-	47	85
196.28	0.00	-	1	1	160.00	0.05	0.00	-	18	58
-	-	-	-	-	165.00	0.05	0.00	-	-	28
-	-	-	-	-	170.00	0.05	0.00	-	86	111
-	-	-	-	-	175.00	0.05	0.00	-	26	27
-	-	-	-	-	180.00	0.05	0.00	-	3	45
-	-	-	-	-	185.00	0.05	0.00	-	38	42
-	-	-	-	-	190.00	0.18	0.00	-	1	13
-	-	-	-	-	195.00	0.26	0.00	-	20	23
159.25	0.00	-	-	1	200.00	0.05	0.00	-	1	139
-	-	-	-	-	205.00	0.34	0.00	-	2	2
-	-	-	-	-	210.00	0.15	0.00	-	1	16
-	-	-	-	-	215.00	0.33	0.00	-	2	0
-	-	-	-	-	220.00	0.05	0.00	-	2	36
-	-	-	-	-	225.00	0.18	0.00	-	6	5
-	-	-	-	-	230.00	0.05	0.00	-	6	128
160.80	0.00	-	1	1	235.00	0.45	0.00	-	2	0
98.70	0.00	-	1	4	240.00	0.20	0.00	-	1	88
-	-	-	-	-	245.00	0.23	0.00	-	6	5
137.60	0.00	-	1	4	250.00	0.13	0.00	-	1	89
-	-	-	-	-	255.00	0.29	0.00	-	4	2
-	-	-	-	-	260.00	0.48	0.00	-	1	121
-	-	-	-	-	265.00	0.25	0.00	-	1	11
-	-	-	-	-	270.00	0.16	0.00	-	25	116
-	-	-	-	-	275.00	0.35	0.00	-	1	4
44.25	0.00	-	1	4	280.00	0.34	0.00	-	2	115
-	-	-	-	-	285.00	0.35	0.00	-	2	3
87.50	0.00	-	1	30	290.00	0.68	0.00	-	2	126
-	-	-	-	-	295.00	0.42	0.00	-	2	3
84.60	0.00	-	1	57	300.00	0.45	0.00	-	2	169
-	-	-	-	-	305.00	0.80	-0.60	-42.86%	5	11
88.40	0.00	-	1	78	310.00	0.50	0.00	-	4	224
-	-	-	-	-	315.00	0.40	0.00	-	4	75
78.70	+0.10	+0.13%	1	172	320.00	0.65	0.00	-	6	167
45.00	0.00	-	24	25	325.00	0.97	0.00	-	1	44
68.90	0.00	-	1	214	330.00	0.85	0.00	-	2	185
50.80	0.00	-	1	112	335.00	0.98	0.00	-	1	297
59.00	+10.00	+20.41%	3	170	340.00	1.15	-1.25	-52.08%	2	95
54.70	+1.60	+3.01%	2	250	345.00	1.54	-0.18	-10.47%	2	140
47.90	+8.76	+22.38%	4	506	350.00	1.82	-1.13	-38.31%	5	275
45.15	+8.15	+22.03%	5	148	355.00	3.46	+0.56	+19.31%	1	151
33.14	0.00	-	7	207	360.00	3.70	0.00	-	22	210
34.91	+2.21	+6.76%	17	132	365.00	3.49	-0.71	-16.90%	1	155
33.30	+8.32	+33.31%	1	541	370.00	4.56	-3.44	-43.00%	1	128
27.16	+7.56	+38.57%	19	492	375.00	5.50	-1.39	-20.17%	35	140
24.47	+4.95	+25.36%	1	1,127	380.00	7.40	-2.00	-21.28%	18	316
21.40	+5.80	+37.18%	1	221	385.00	9.50	-0.90	-8.65%	135	83
18.30	+4.60	+33.58%	1	289	390.00	11.50	-3.80	-24.84%	15	160
15.35	+3.65	+31.20%	14	316	395.00	15.00	-2.70	-15.25%	14	50
12.40	+2.70	+27.84%	29	2,093	400.00	17.60	0.00	-	11	83
11.80	+1.00	+9.26%	3	165	405.00	19.30	0.00	-	11	18
9.20	+1.90	+26.03%	11	528	410.00	18.30	0.00	-	1	16
8.28	+2.26	+37.54%	1	60	415.00	21.30	0.00	-	1	2
6.10	+0.12	+2.01%	5	144	420.00	27.30	0.00	-	1	1
4.00	0.00	-	2	908	425.00	113.25	0.00	-	1	0
3.72	+1.22	+48.80%	15	4,191	430.00	81.84	0.00	-	1	3
3.00	+0.10	+3.45%	4	25	435.00	79.40	0.00	-	1	1
1.85	0.00	-	1	243	440.00	89.00	0.00	-	1	7
2.10	+0.65	+44.83%	2	14	445.00	94.50	0.00	-	1	4
1.75	+0.30	+20.69%	4	476	450.00	127.00	0.00	-	1	0
2.25	0.00	-	1	20	455.00	91.80	0.00	-	1	0
0.89	0.00	-	1	35	460.00	108.86	0.00	-	1	0
1.02	0.00	-	1	70	465.00	86.70	0.00	-	-	0
1.30	0.00	-	1	9	470.00	121.96	0.00	-	-	0
0.79	-0.23	-22.55%	1	43	475.00	-	-	-	-	-
0.70	0.00	-	1	18	480.00	-	-	-	-	-
0.65	-0.45	-40.91%	1	12	485.00	78.00	0.00	-	-	0
1.70	0.00	-	1	24	490.00	-	-	-	-	-
0.70	0.00	-	6	5	495.00	-	-	-	-	-
0.42	0.00	-	2	26	500.00	56.48	0.00	-	-	0
0.67	0.00	-	2	21	505.00	100.43	0.00	-	6	0
1.40	0.00	-	5	187	510.00	-	-	-	-	-
0.61	0.00	-	2	20	515.00	-	-	-	-	-
0.62	0.00	-	6	16	520.00	-	-	-	-	-
0.37	0.00	-	4	47	525.00	81.30	0.00	-	12	0
0.37	0.00	-	6	9	530.00	-	-	-	-	-
1.10	0.00	-	10	13	535.00	-	-	-	-	-
0.55	0.00	-	6	12	540.00	-	-	-	-	-
0.54	0.00	-	6	7	545.00	-	-	-	-	-
0.46	0.00	-	1	743	550.00	-	-	-	-	-
0.30	0.00	-	1	10	555.00	-	-	-	-	-
0.59	0.00	-	4	6	560.00	-	-	-	-	-
0.64	0.00	-	6	4	565.00	-	-	-	-	-
0.55	0.00	-	2	3	570.00	-	-	-	-	-
0.39	0.00	-	6	10	575.00	-	-	-	-	-
0.29	0.00	-	2	3	580.00	-	-	-	-	-
0.05	0.00	-	2	4	585.00	-	-	-	-	-
0.24	0.00	-	4	4	590.00	-	-	-	-	-
0.80	0.00	-	2	6	595.00	-	-	-	-	-
0.25	0.00	-	1	12	600.00	-	-	-	-	-
0.10	0.00	-	1	27	605.00	-	-	-	-	-
0.50	0.00	-	1	20	610.00	-	-	-	-	-
0.50	0.00	-	2	2	615.00	-	-	-	-	-
0.20	0.00	-	1	20	620.00	-	-	-	-	-
0.35	0.00	-	1	2	630.00	-	-	-	-	-
0.82	0.00	-	1	21	640.00	-	-	-	-	-
0.68	0.00	-	1	40	650.00	-	-	-	-	-
0.14	0.00	-	2	5	660.00	-	-	-	-	-
0.05	0.00	-	10	22	670.00	-	-	-	-	-
0.08	0.00	-	10	107	680.00	-	-	-	-	-
0.05	0.00	-	5	94	690.00	-	-	-	-	-
0.05	0.00	-	8	1,488	700.00	-	-	-	-	-