UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.33+3.50 (+1.08%)
At close: 04:00PM EDT
328.32 -0.01 (-0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.530.00--2
-----175.000.630.00--2
-----180.000.760.00-8442
-----185.000.780.00-22
-----190.000.650.00-212
159.250.00-11200.001.740.00-7138
-----210.002.000.00-215
-----220.001.00-1.00-50.00%136
-----230.001.650.00-24114
77.500.00-33240.002.670.00-51104
71.530.00-45250.002.45-0.57-18.87%2107
-----260.003.940.00-7107
-----270.007.140.00-190
45.730.00-12280.008.100.00-494
43.200.00-116290.008.000.00-354
44.10+8.30+23.18%160300.0010.50-4.93-31.95%1870
36.43+3.05+9.14%139310.0013.70-3.90-22.16%656
30.60+0.60+2.00%293320.0017.00-1.20-6.59%280
24.75+1.65+7.14%159330.0021.80-1.00-4.39%153
21.500.00-1323335.0023.90-4.30-15.25%8177
21.100.00-443340.0026.55-1.15-4.15%381
18.30+1.00+5.78%138345.0029.30-1.10-3.62%360
14.500.00-4104350.0033.03-4.27-11.45%171
12.300.00-252355.0042.600.00-685
12.90+1.70+15.18%261360.0059.450.00-6100
10.70+0.90+9.18%248365.0054.380.00-171
9.390.00-1424370.0051.970.00-165
8.050.00-1167375.0072.000.00-180
7.850.00-3170380.0069.530.00-162
6.400.00-1472385.0071.650.00-133
4.000.00-191390.0081.390.00-1020
5.05+0.25+5.21%2109395.0086.560.00-214
3.690.00-5193400.0089.500.00-10
3.75+0.15+4.17%4105405.0093.430.00-30
3.25+0.10+3.17%242410.0099.200.00-30
2.400.00-136415.00102.640.00-20
2.500.00-1072420.00110.770.00-10
1.850.00-523425.00113.250.00-10
1.510.00-130430.0081.840.00-13
5.100.00-85435.0079.400.00-11
1.250.00-178440.0089.000.00-17
1.350.00-29445.0094.500.00-14
1.000.00-128450.00127.000.00-10
0.900.00-316455.0091.800.00-10
0.750.00-135460.00108.860.00-10
3.200.00-172465.0086.700.00--0
2.440.00-17470.00121.960.00-80
0.900.00-540475.00-----
0.620.00-19480.00-----
20.460.00--1485.0078.000.00--0
1.700.00-124490.00-----
1.370.00-46495.00-----
1.250.00-625500.0056.480.00--0
1.200.00-217505.00100.430.00-60
0.770.00-2187510.00-----
5.300.00-2220515.00-----
0.740.00-1010520.00-----
0.670.00-1073525.0081.300.00-120
0.780.00-103535.00-----
0.850.00-59540.00-----
2.270.00-66545.00-----
0.950.00-8742550.00-----
0.730.00-24555.00-----
0.050.00-17560.00-----
0.700.00-22565.00-----
1.200.00-11570.00-----
2.340.00-1011575.00-----
1.030.00-23580.00-----
1.000.00-11590.00-----
0.730.00-55595.00-----
3.800.00--4600.00-----
2.130.00-1026605.00-----
1.070.00-2020610.00-----
0.100.00-320620.00-----
0.700.00-2222640.00-----
1.400.00-4040650.00-----
0.310.00-57660.00-----
0.500.00-2415680.00-----
1.070.00-21690.00-----
0.430.00-7436700.00-----