Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.76 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 12 |
| 159.25 | 0.00 | - | 1 | 1 | 200.00 | 1.74 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | 24 | 114 |
| 77.50 | 0.00 | - | 3 | 3 | 240.00 | 1.83 | 0.00 | - | 20 | 101 |
| 71.53 | 0.00 | - | 4 | 5 | 250.00 | 2.65 | +0.01 | +0.38% | 1 | 121 |
| - | - | - | - | - | 260.00 | 3.50 | -0.22 | -5.91% | 19 | 105 |
| - | - | - | - | - | 270.00 | 5.27 | +0.27 | +5.40% | 29 | 91 |
| 42.30 | 0.00 | - | 2 | 2 | 280.00 | 7.40 | 0.00 | - | 2 | 96 |
| 34.29 | 0.00 | - | 26 | 38 | 290.00 | 10.08 | 0.00 | - | 16 | 98 |
| 26.61 | -2.49 | -8.56% | 1 | 64 | 300.00 | 14.11 | +0.53 | +3.90% | 32 | 85 |
| 20.30 | -2.30 | -10.18% | 4 | 58 | 310.00 | 18.20 | +0.75 | +4.30% | 84 | 81 |
| 16.20 | -1.12 | -6.47% | 6 | 152 | 320.00 | 24.00 | +1.90 | +8.60% | 11 | 97 |
| 12.42 | -0.73 | -5.55% | 4 | 74 | 330.00 | 29.59 | 0.00 | - | 1 | 83 |
| 10.42 | -1.58 | -13.17% | 1 | 32 | 335.00 | 34.42 | +3.37 | +10.85% | 27 | 205 |
| 9.30 | -0.49 | -5.01% | 3 | 54 | 340.00 | 27.80 | 0.00 | - | 4 | 79 |
| 8.10 | -0.33 | -3.91% | 82 | 44 | 345.00 | 40.00 | 0.00 | - | 3 | 69 |
| 6.70 | -0.30 | -4.29% | 4 | 327 | 350.00 | 44.40 | -0.87 | -1.92% | 5 | 76 |
| 5.90 | -0.64 | -9.79% | 2 | 76 | 355.00 | 48.35 | +5.75 | +13.50% | 2 | 85 |
| 4.80 | -0.80 | -14.29% | 6 | 116 | 360.00 | 59.45 | 0.00 | - | 6 | 100 |
| 4.50 | -0.30 | -6.25% | 4 | 54 | 365.00 | 57.05 | +2.61 | +4.79% | 1 | 65 |
| 3.60 | -1.80 | -33.33% | 1 | 424 | 370.00 | 62.50 | +1.08 | +1.76% | 3 | 66 |
| 3.20 | -0.40 | -11.11% | 4 | 65 | 375.00 | 54.60 | 0.00 | - | 1 | 80 |
| 3.89 | 0.00 | - | 50 | 167 | 380.00 | 68.40 | 0.00 | - | 2 | 62 |
| 2.35 | -0.85 | -26.56% | 2 | 73 | 385.00 | 71.65 | 0.00 | - | 1 | 26 |
| 2.38 | 0.00 | - | 1 | 90 | 390.00 | 81.39 | 0.00 | - | 10 | 0 |
| 1.72 | -0.28 | -14.00% | 2 | 129 | 395.00 | 86.56 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 205 | 400.00 | 89.50 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 22 | 95 | 405.00 | 93.43 | 0.00 | - | 3 | 0 |
| 3.17 | 0.00 | - | 1 | 43 | 410.00 | 99.20 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 36 | 415.00 | 102.64 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 15 | 82 | 420.00 | 110.77 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 29 | 425.00 | 113.25 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 30 | 430.00 | 81.84 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 15 | 20 | 435.00 | 79.40 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 78 | 440.00 | 89.00 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 2 | 9 | 445.00 | 94.50 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 28 | 450.00 | 127.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 16 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 460.00 | 108.86 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 72 | 465.00 | 86.70 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 1 | 7 | 470.00 | 121.96 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 5 | 40 | 475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 20.46 | 0.00 | - | - | 1 | 485.00 | 78.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 0.60 | -1.10 | -64.71% | 1 | 8 | 495.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 25 | 500.00 | 56.48 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 17 | 505.00 | 100.43 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 1 | 187 | 510.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 22 | 20 | 515.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 10 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 61 | 47 | 525.00 | 81.30 | 0.00 | - | 12 | 0 |
| 0.78 | 0.00 | - | 10 | 3 | 535.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 9 | 540.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 3 | 545.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 742 | 550.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 4 | 555.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 11 | 575.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 5 | 595.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 26 | 605.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 20 | 20 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 22 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 40 | 40 | 650.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 15 | 680.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 436 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.