Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 161.93% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 61.98% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 106.12% |
| HUM240920C00300000 | 2024-04-26 11:49AM EDT | 300.00 | 29.90 | 28.10 | 29.00 | -14.35 | -32.43% | 1 | 29 | 34.00% |
| HUM240920C00310000 | 2024-04-26 3:43PM EDT | 310.00 | 23.60 | 22.80 | 23.20 | -1.20 | -4.84% | 5 | 26 | 32.48% |
| HUM240920C00320000 | 2024-04-26 11:46AM EDT | 320.00 | 19.19 | 18.10 | 18.50 | -4.69 | -19.64% | 1 | 49 | 31.61% |
| HUM240920C00325000 | 2024-04-26 12:17PM EDT | 325.00 | 17.20 | 16.10 | 16.50 | -1.00 | -5.49% | 8 | 67 | 31.33% |
| HUM240920C00330000 | 2024-04-26 3:59PM EDT | 330.00 | 14.40 | 14.20 | 14.60 | -1.70 | -10.56% | 1 | 91 | 30.99% |
| HUM240920C00335000 | 2024-04-25 12:30PM EDT | 335.00 | 14.40 | 10.80 | 13.00 | 0.00 | - | 2 | 57 | 30.85% |
| HUM240920C00340000 | 2024-04-25 12:10PM EDT | 340.00 | 13.00 | 11.00 | 11.50 | 0.00 | - | 5 | 109 | 30.66% |
| HUM240920C00345000 | 2024-04-26 3:37PM EDT | 345.00 | 10.30 | 9.60 | 10.10 | -0.74 | -6.70% | 5 | 169 | 30.43% |
| HUM240920C00350000 | 2024-04-26 11:57AM EDT | 350.00 | 9.08 | 8.40 | 8.90 | -1.32 | -12.69% | 1 | 114 | 30.30% |
| HUM240920C00355000 | 2024-04-26 12:41PM EDT | 355.00 | 7.90 | 7.40 | 7.80 | -0.80 | -9.20% | 1 | 57 | 30.16% |
| HUM240920C00360000 | 2024-04-25 11:40AM EDT | 360.00 | 7.87 | 6.40 | 6.90 | 0.00 | - | 1 | 48 | 30.16% |
| HUM240920C00365000 | 2024-04-26 12:44PM EDT | 365.00 | 6.00 | 5.60 | 6.10 | -0.80 | -11.76% | 3 | 95 | 30.18% |
| HUM240920C00370000 | 2024-04-24 9:51AM EDT | 370.00 | 9.00 | 4.90 | 5.40 | 0.00 | - | 1 | 43 | 30.24% |
| HUM240920C00375000 | 2024-04-23 10:01AM EDT | 375.00 | 10.03 | 4.20 | 4.70 | 0.00 | - | 1 | 35 | 30.14% |
| HUM240920C00380000 | 2024-04-18 12:47PM EDT | 380.00 | 9.60 | 3.70 | 4.20 | 0.00 | - | 3 | 22 | 30.31% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 385.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 2 | 5 | 30.59% |
| HUM240920C00390000 | 2024-04-25 12:06PM EDT | 390.00 | 3.27 | 2.85 | 5.40 | 0.00 | - | 2 | 20 | 35.30% |
| HUM240920C00395000 | 2024-04-24 3:52PM EDT | 395.00 | 3.85 | 2.55 | 3.10 | 0.00 | - | 1 | 17 | 31.09% |
| HUM240920C00400000 | 2024-04-26 10:35AM EDT | 400.00 | 2.50 | 1.75 | 2.75 | +0.10 | +4.17% | 4 | 658 | 31.17% |
| HUM240920C00405000 | 2024-04-24 3:52PM EDT | 405.00 | 2.95 | 0.80 | 2.25 | 0.00 | - | 1 | 19 | 30.67% |
| HUM240920C00410000 | 2024-04-24 3:41PM EDT | 410.00 | 2.70 | 1.75 | 2.30 | 0.00 | - | 20 | 182 | 31.81% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 415.00 | 3.05 | 1.60 | 2.10 | 0.00 | - | 1 | 47 | 32.09% |
| HUM240920C00420000 | 2024-04-25 10:17AM EDT | 420.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | 5 | 27 | 32.12% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 425.00 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 32.43% |
| HUM240920C00430000 | 2024-04-26 10:14AM EDT | 430.00 | 1.30 | 1.15 | 1.60 | -0.05 | -3.70% | 1 | 206 | 32.89% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 435.00 | 1.85 | 1.05 | 1.45 | 0.00 | - | 1 | 13 | 33.08% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 440.00 | 1.75 | 0.50 | 1.45 | 0.00 | - | 10 | 21 | 33.91% |
| HUM240920C00445000 | 2024-03-26 10:34AM EDT | 445.00 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 35.61% |
| HUM240920C00450000 | 2024-04-18 3:00PM EDT | 450.00 | 1.87 | 0.40 | 1.60 | 0.00 | - | 1 | 32 | 36.19% |
| HUM240920C00455000 | 2024-04-23 2:22PM EDT | 455.00 | 0.70 | 0.70 | 1.50 | -0.75 | -51.72% | 1 | 10 | 36.54% |
| HUM240920C00460000 | 2024-04-25 12:03PM EDT | 460.00 | 0.85 | 0.35 | 1.15 | 0.00 | - | 10 | 31 | 35.52% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 38.54% |
| HUM240920C00470000 | 2024-04-25 12:03PM EDT | 470.00 | 0.75 | 0.30 | 1.50 | 0.00 | - | 10 | 40 | 38.82% |
| HUM240920C00475000 | 2024-04-16 2:12PM EDT | 475.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 4 | 105 | 39.55% |
| HUM240920C00480000 | 2024-03-21 11:18AM EDT | 480.00 | 2.60 | 0.50 | 1.80 | 0.00 | - | 1 | 15 | 41.70% |
| HUM240920C00485000 | 2024-04-16 2:11PM EDT | 485.00 | 0.92 | 0.25 | 1.50 | 0.00 | - | 2 | 17 | 41.00% |
| HUM240920C00490000 | 2024-03-06 4:15PM EDT | 490.00 | 2.25 | 0.35 | 0.85 | 0.00 | - | 4 | 14 | 37.83% |
| HUM240920C00495000 | 2024-04-24 9:46AM EDT | 495.00 | 1.80 | 0.20 | 1.50 | 0.00 | - | 2 | 4 | 42.41% |
| HUM240920C00500000 | 2024-04-26 11:20AM EDT | 500.00 | 0.67 | 0.20 | 1.20 | -0.03 | -4.29% | 30 | 141 | 41.43% |
| HUM240920C00505000 | 2024-04-16 2:11PM EDT | 505.00 | 1.05 | 0.20 | 1.50 | 0.00 | - | 2 | 73 | 43.76% |
| HUM240920C00510000 | 2024-04-24 10:25AM EDT | 510.00 | 1.26 | 0.15 | 1.50 | 0.00 | - | 5 | 12 | 44.43% |
| HUM240920C00515000 | 2024-04-16 3:00PM EDT | 515.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 45.09% |
| HUM240920C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.89 | 0.15 | 1.20 | 0.00 | - | 10 | 124 | 44.02% |
| HUM240920C00525000 | 2024-04-16 2:33PM EDT | 525.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 2 | 23 | 46.39% |
| HUM240920C00530000 | 2024-04-16 2:33PM EDT | 530.00 | 0.49 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 47.02% |
| HUM240920C00535000 | 2024-04-16 2:34PM EDT | 535.00 | 0.49 | 0.15 | 1.50 | 0.00 | - | 2 | 8 | 47.64% |
| HUM240920C00540000 | 2024-04-16 2:34PM EDT | 540.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 39 | 48.26% |
| HUM240920C00545000 | 2024-03-21 2:59PM EDT | 545.00 | 0.85 | 0.20 | 1.50 | 0.00 | - | 6 | 27 | 48.87% |
| HUM240920C00550000 | 2024-03-26 3:34PM EDT | 550.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 49.48% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 50.07% |
| HUM240920C00560000 | 2024-03-22 2:13PM EDT | 560.00 | 0.83 | 0.15 | 1.50 | 0.00 | - | 3 | 18 | 50.66% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 565.00 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 51.23% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 570.00 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 51.81% |
| HUM240920C00575000 | 2024-03-21 3:00PM EDT | 575.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 76 | 52.38% |
| HUM240920C00580000 | 2024-04-08 2:46PM EDT | 580.00 | 0.34 | 0.10 | 1.50 | 0.00 | - | 5 | 11 | 52.94% |
| HUM240920C00585000 | 2024-01-30 3:59PM EDT | 585.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 6 | 13 | 53.49% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 590.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 53.43% |
| HUM240920C00595000 | 2024-03-22 10:25AM EDT | 595.00 | 0.81 | 0.10 | 1.50 | 0.00 | - | 5 | 14 | 54.59% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 600.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 54.50% |
| HUM240920C00605000 | 2024-04-01 2:41PM EDT | 605.00 | 2.25 | 0.05 | 1.50 | 0.00 | - | 10 | 27 | 50.29% |
| HUM240920C00610000 | 2024-04-01 2:45PM EDT | 610.00 | 1.17 | 0.05 | 1.50 | 0.00 | - | 20 | 33 | 50.78% |
| HUM240920C00615000 | 2024-03-15 1:28PM EDT | 615.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 3 | 51.50% |
| HUM240920C00620000 | 2024-04-01 3:50PM EDT | 620.00 | 1.62 | 0.05 | 1.50 | 0.00 | - | 20 | 20 | 51.75% |
| HUM240920C00630000 | 2024-03-07 10:51AM EDT | 630.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 49.66% |
| HUM240920C00640000 | 2024-02-06 10:30AM EDT | 640.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
| HUM240920C00645000 | 2023-12-20 1:08PM EDT | 645.00 | 2.73 | 0.00 | 1.95 | 0.00 | - | - | 2 | 55.88% |
| HUM240920C00650000 | 2024-02-06 10:34AM EDT | 650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 25.00% |
| HUM240920C00655000 | 2023-12-27 4:34PM EDT | 655.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 54.74% |
| HUM240920C00660000 | 2024-03-07 3:53PM EDT | 660.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 52.30% |
| HUM240920C00665000 | 2024-04-03 9:45AM EDT | 665.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 55.62% |
| HUM240920C00670000 | 2023-12-26 11:29AM EDT | 670.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 56.06% |
| HUM240920C00675000 | 2023-12-26 11:28AM EDT | 675.00 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 90 | 56.49% |
| HUM240920C00680000 | 2024-01-22 10:30AM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 25.00% |
| HUM240920C00700000 | 2024-03-19 3:53PM EDT | 700.00 | 0.44 | 0.00 | 1.50 | 0.00 | - | 7 | 289 | 58.59% |
| HUM240920C00720000 | 2023-12-08 4:52PM EDT | 720.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 740.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 72.74% |
| HUM240920C00760000 | 2024-01-17 3:24PM EDT | 760.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 34 | 74.42% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 57.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.00 | 1.30 | 0.00 | - | - | 13 | 54.13% |
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 160.00 | 0.66 | 0.00 | 1.35 | 0.00 | - | 30 | 270 | 52.17% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.00 | 1.40 | 0.00 | - | 20 | 11 | 50.27% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 40 | 22 | 49.18% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 175.00 | 1.04 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 48.47% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 43 | 50.54% |
| HUM240920P00185000 | 2024-03-04 11:12AM EDT | 185.00 | 0.91 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 52.15% |
| HUM240920P00190000 | 2024-04-05 9:41AM EDT | 190.00 | 1.30 | 0.20 | 1.50 | 0.00 | - | 1 | 14 | 46.12% |
| HUM240920P00195000 | 2024-04-03 9:47AM EDT | 195.00 | 1.80 | 0.25 | 1.50 | 0.00 | - | 2 | 3 | 43.98% |
| HUM240920P00200000 | 2024-04-24 11:43AM EDT | 200.00 | 0.25 | 0.30 | 1.50 | 0.00 | - | 1 | 72 | 41.90% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 210.00 | 3.01 | 0.45 | 1.75 | 0.00 | - | 4 | 9 | 39.15% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 220.00 | 1.38 | 0.65 | 2.00 | -0.06 | -4.17% | 1 | 5 | 36.27% |
| HUM240920P00230000 | 2024-04-26 11:58AM EDT | 230.00 | 1.92 | 1.95 | 2.15 | +0.12 | +6.67% | 2 | 68 | 32.90% |
| HUM240920P00240000 | 2024-04-25 11:21AM EDT | 240.00 | 2.73 | 2.75 | 3.10 | 0.00 | - | 1 | 78 | 32.08% |
| HUM240920P00250000 | 2024-04-26 1:19PM EDT | 250.00 | 3.70 | 3.80 | 6.90 | -0.30 | -7.50% | 98 | 91 | 36.94% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 260.00 | 5.00 | 5.30 | 5.60 | -0.08 | -1.57% | 5 | 116 | 29.60% |
| HUM240920P00270000 | 2024-04-26 12:05PM EDT | 270.00 | 7.00 | 7.20 | 7.70 | +0.40 | +6.06% | 1 | 94 | 28.89% |
| HUM240920P00280000 | 2024-04-25 12:16PM EDT | 280.00 | 9.20 | 9.60 | 10.20 | 0.00 | - | 10 | 523 | 27.95% |
| HUM240920P00290000 | 2024-04-24 3:31PM EDT | 290.00 | 10.80 | 12.40 | 13.80 | 0.00 | - | 8 | 337 | 27.70% |
| HUM240920P00300000 | 2024-04-25 12:06PM EDT | 300.00 | 15.70 | 16.50 | 16.90 | 0.00 | - | 4 | 273 | 25.82% |
| HUM240920P00310000 | 2024-04-26 11:28AM EDT | 310.00 | 20.40 | 20.90 | 21.50 | +0.10 | +0.49% | 8 | 226 | 24.98% |
| HUM240920P00320000 | 2024-04-26 1:00PM EDT | 320.00 | 25.90 | 26.20 | 27.00 | +1.10 | +4.44% | 13 | 99 | 24.27% |
| HUM240920P00325000 | 2024-04-26 11:27AM EDT | 325.00 | 28.50 | 29.30 | 30.00 | +0.61 | +2.19% | 4 | 105 | 23.83% |
| HUM240920P00330000 | 2024-04-22 3:33PM EDT | 330.00 | 30.93 | 32.30 | 34.50 | +7.03 | +29.41% | 1 | 135 | 25.24% |
| HUM240920P00335000 | 2024-04-24 3:30PM EDT | 335.00 | 30.80 | 35.50 | 36.90 | 0.00 | - | 23 | 52 | 23.42% |
| HUM240920P00340000 | 2024-04-22 12:06PM EDT | 340.00 | 27.30 | 39.20 | 40.50 | 0.00 | - | 4 | 90 | 23.02% |
| HUM240920P00345000 | 2024-04-18 9:32AM EDT | 345.00 | 31.90 | 42.90 | 45.40 | 0.00 | - | 1 | 52 | 24.52% |
| HUM240920P00350000 | 2024-04-26 10:48AM EDT | 350.00 | 46.10 | 46.60 | 49.60 | +10.30 | +28.77% | 1 | 129 | 24.74% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 355.00 | 60.40 | 50.40 | 53.50 | 0.00 | - | 4 | 20 | 24.19% |
| HUM240920P00360000 | 2024-04-24 3:25PM EDT | 360.00 | 48.00 | 54.70 | 59.40 | 0.00 | - | 2 | 103 | 27.32% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 365.00 | 55.37 | 58.90 | 63.80 | 0.00 | - | 11 | 29 | 27.55% |
| HUM240920P00370000 | 2024-04-02 3:49PM EDT | 370.00 | 67.10 | 63.40 | 68.00 | 0.00 | - | 197 | 236 | 27.19% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 375.00 | 49.55 | 66.10 | 73.40 | 0.00 | - | 1 | 149 | 29.32% |
| HUM240920P00380000 | 2024-04-02 12:09PM EDT | 380.00 | 80.65 | 69.50 | 78.00 | 0.00 | - | 20 | 81 | 29.67% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 74.90 | 82.90 | 0.00 | - | 11 | 48 | 30.62% |
| HUM240920P00390000 | 2024-04-26 1:26PM EDT | 390.00 | 81.70 | 80.10 | 87.70 | +30.10 | +58.33% | 2 | 31 | 31.29% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 84.90 | 92.70 | 0.00 | - | 1 | 3 | 32.41% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 89.80 | 98.00 | 0.00 | - | 10 | 4 | 34.25% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 94.80 | 102.60 | 0.00 | - | 3 | 0 | 34.31% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 114.70 | 122.60 | 0.00 | - | 40 | 0 | 38.36% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 32.94% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 129.80 | 137.60 | 0.00 | - | 1 | 0 | 41.18% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 134.80 | 142.30 | 0.00 | - | 1 | 0 | 41.20% |
| HUM240920P00450000 | 2024-04-26 3:35PM EDT | 450.00 | 145.90 | 139.80 | 147.50 | +9.05 | +6.61% | 190 | 50 | 42.69% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 149.60 | 157.60 | 0.00 | - | 1 | 0 | 44.73% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.