Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.46 | 0.00 | - | - | 13 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 40 | 22 |
| - | - | - | - | - | 175.00 | 1.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 43 |
| 178.60 | 0.00 | - | - | 1 | 185.00 | 0.91 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 210.00 | 3.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 220.00 | 1.38 | -0.06 | -4.17% | 1 | 5 |
| - | - | - | - | - | 230.00 | 1.92 | +0.12 | +6.67% | 2 | 68 |
| - | - | - | - | - | 240.00 | 2.73 | 0.00 | - | 1 | 78 |
| 110.00 | 0.00 | - | 1 | 1 | 250.00 | 3.70 | -0.30 | -7.50% | 98 | 91 |
| 120.11 | 0.00 | - | 1 | 1 | 260.00 | 5.00 | -0.08 | -1.57% | 5 | 116 |
| - | - | - | - | - | 270.00 | 7.00 | +0.40 | +6.06% | 1 | 94 |
| - | - | - | - | - | 280.00 | 9.20 | 0.00 | - | 10 | 523 |
| - | - | - | - | - | 290.00 | 10.80 | 0.00 | - | 8 | 337 |
| 29.90 | -14.35 | -32.43% | 1 | 29 | 300.00 | 15.70 | 0.00 | - | 4 | 273 |
| 23.60 | -1.20 | -4.84% | 5 | 26 | 310.00 | 20.40 | +0.10 | +0.49% | 8 | 226 |
| 19.19 | -4.69 | -19.64% | 1 | 49 | 320.00 | 25.90 | +1.10 | +4.44% | 13 | 99 |
| 17.20 | -1.00 | -5.49% | 8 | 67 | 325.00 | 28.50 | +0.61 | +2.19% | 4 | 105 |
| 14.40 | -1.70 | -10.56% | 1 | 91 | 330.00 | 30.93 | +7.03 | +29.41% | 1 | 135 |
| 14.40 | 0.00 | - | 2 | 57 | 335.00 | 30.80 | 0.00 | - | 23 | 52 |
| 13.00 | 0.00 | - | 5 | 109 | 340.00 | 27.30 | 0.00 | - | 4 | 90 |
| 10.30 | -0.74 | -6.70% | 5 | 169 | 345.00 | 31.90 | 0.00 | - | 1 | 52 |
| 9.08 | -1.32 | -12.69% | 1 | 114 | 350.00 | 46.10 | +10.30 | +28.77% | 1 | 129 |
| 7.90 | -0.80 | -9.20% | 1 | 57 | 355.00 | 60.40 | 0.00 | - | 4 | 20 |
| 7.87 | 0.00 | - | 1 | 48 | 360.00 | 48.00 | 0.00 | - | 2 | 103 |
| 6.00 | -0.80 | -11.76% | 3 | 95 | 365.00 | 55.37 | 0.00 | - | 11 | 29 |
| 9.00 | 0.00 | - | 1 | 43 | 370.00 | 67.10 | 0.00 | - | 197 | 236 |
| 10.03 | 0.00 | - | 1 | 35 | 375.00 | 49.55 | 0.00 | - | 1 | 149 |
| 9.60 | 0.00 | - | 3 | 22 | 380.00 | 80.65 | 0.00 | - | 20 | 81 |
| 3.80 | 0.00 | - | 2 | 5 | 385.00 | 75.33 | 0.00 | - | 11 | 48 |
| 3.27 | 0.00 | - | 2 | 20 | 390.00 | 81.70 | +30.10 | +58.33% | 2 | 31 |
| 3.85 | 0.00 | - | 1 | 17 | 395.00 | 92.40 | 0.00 | - | 1 | 3 |
| 2.50 | +0.10 | +4.17% | 4 | 658 | 400.00 | 94.00 | 0.00 | - | 10 | 4 |
| 2.95 | 0.00 | - | 1 | 19 | 405.00 | 94.46 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 20 | 182 | 410.00 | 74.45 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 47 | 415.00 | 78.65 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 5 | 27 | 420.00 | 83.02 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 6 | 9 | 425.00 | 126.50 | 0.00 | - | 40 | 0 |
| 1.30 | -0.05 | -3.70% | 1 | 206 | 430.00 | 93.40 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 13 | 435.00 | 88.39 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | 10 | 21 | 440.00 | 131.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 4 | 445.00 | 136.30 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 32 | 450.00 | 145.90 | +9.05 | +6.61% | 190 | 50 |
| 0.70 | -0.75 | -51.72% | 1 | 10 | 455.00 | 95.00 | 0.00 | - | 2 | 8 |
| 0.85 | 0.00 | - | 10 | 31 | 460.00 | 151.50 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 54 | 465.00 | 44.10 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 10 | 40 | 470.00 | 76.44 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 105 | 475.00 | 37.80 | 0.00 | - | 5 | 6 |
| 2.60 | 0.00 | - | 1 | 15 | 480.00 | 74.90 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 2 | 17 | 485.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 14 | 490.00 | 136.70 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 4 | 495.00 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 30 | 141 | 500.00 | 123.50 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 73 | 505.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 12 | 510.00 | 98.40 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 124 | 520.00 | 52.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 23 | 525.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 3 | 530.00 | 91.23 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 8 | 535.00 | 156.60 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 2 | 39 | 540.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 27 | 545.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 113 | 550.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 11 | 555.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 18 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 11 | 565.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 76 | 575.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 11 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 13 | 585.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 21 | 590.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 14 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 27 | 605.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 20 | 33 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 615.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 20 | 20 | 620.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 36 | 640.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 2 | 645.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 124 | 650.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 27 | 655.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 665.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 670.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 90 | 675.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 59 | 680.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 7 | 289 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 10 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 34 | 760.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 30 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.