Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 2.32 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 220.00 | 3.13 | 0.00 | - | 1 | 0 |
| 97.90 | 0.00 | - | - | 0 | 230.00 | 3.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 5.20 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 250.00 | 6.54 | 0.00 | - | 1 | 0 |
| 75.06 | 0.00 | - | 1 | 0 | 255.00 | 7.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 7.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 265.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 11.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 275.00 | 13.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 13.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 14.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 16.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 295.00 | 20.10 | 0.00 | - | 5 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 300.00 | 22.00 | 0.00 | - | 7 | 0 |
| 38.99 | 0.00 | - | 1 | 0 | 305.00 | 24.50 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 7 | 0 | 310.00 | 26.70 | 0.00 | - | 12 | 0 |
| 26.40 | 0.00 | - | 12 | 0 | 315.00 | 30.00 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 320.00 | 29.70 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 325.00 | 28.78 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 17 | 0 | 330.00 | 35.00 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 335.00 | 40.18 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 340.00 | 50.25 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 345.00 | 35.80 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 32 | 0 | 350.00 | 44.00 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 24 | 0 | 355.00 | 47.50 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 7 | 0 | 360.00 | 36.50 | 0.00 | - | 3 | 3 |
| 16.70 | 0.00 | - | 1 | 0 | 365.00 | 56.21 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 370.00 | 66.50 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 375.00 | 54.50 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 11 | 0 | 380.00 | 49.10 | 0.00 | - | 3 | 3 |
| 7.20 | 0.00 | - | 3 | 0 | 385.00 | 77.27 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 390.00 | 88.42 | 0.00 | - | 10 | 0 |
| 10.11 | 0.00 | - | - | 0 | 395.00 | 54.95 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 400.00 | 95.00 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 420.00 | 76.16 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 20 | 0 | 425.00 | 110.29 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 19 | 0 | 430.00 | 109.81 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 435.00 | 117.52 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 0 | 440.00 | 125.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 124.00 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 450.00 | 140.35 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 460.00 | 145.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 40 | 0 | 500.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 16 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.