UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.61-2.99 (-0.84%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.880.00--2155.000.050.00-558
-----160.000.750.00-42
-----170.000.750.00-453
-----175.000.950.00-221
-----180.000.990.00-263
-----185.002.450.00-1686
171.450.00--1190.001.300.00-24
-----195.001.540.00-25
162.380.00-123200.001.400.00-2177
-----210.001.900.00-433
105.000.00-14220.001.800.00-21,047
87.140.00-11230.003.470.00-1497
81.000.00-1723240.002.900.00-3175
98.560.00-113250.003.700.00-2528
100.360.00-12260.004.200.00-2372
54.700.00-2030270.005.050.00-11370
89.590.00-123280.006.500.00-1480
45.500.00--0290.008.100.00-1151
74.000.00-193300.009.900.00-3587
64.50+4.50+7.50%151310.0012.000.00-3404
59.600.00-361320.0016.500.00-3166
53.700.00-390330.0019.400.00-2971
46.800.00-1172340.0021.300.00-1486
38.90-1.70-4.19%4267350.0025.300.00-41,582
35.700.00-1258360.0031.500.00-1226
30.420.00-1111370.0043.880.00-1289
25.14-1.96-7.23%5274380.0041.280.00-2267
20.000.00-1137390.0067.000.00-6444
19.840.00-6591400.0055.650.00-2600
15.20-0.80-5.00%1163410.00101.110.00-310234
13.600.00-36560420.00113.390.00-220130
11.520.00-3176430.00129.500.00-3014
9.600.00-1200440.0093.560.00-1538
7.800.00-2982450.00109.330.00-126121
6.700.00-2205460.00122.000.00-16
2.700.00-191470.00109.110.00-260170
4.500.00-27332480.00118.800.00-406
3.900.00-186490.00128.800.00-306
3.00-0.40-11.76%8717500.00139.350.00-19328
2.300.00-180510.00148.800.00-306
2.420.00-1158520.00200.200.00-103
2.100.00-1186530.00216.190.00-11
0.400.00-299540.00226.220.00-10
1.700.00-6221550.00238.600.00-82
1.20-0.24-16.67%70303560.00198.900.00-205
1.300.00-150570.00267.130.00-50
0.900.00-2152580.00123.800.00-3333
1.350.00-483590.0094.320.00--1
1.000.00-1386600.00104.000.00-15
0.550.00-1253610.0099.170.00--1
0.500.00-2606620.00129.900.00-10
1.000.00-468630.00-----
1.03+0.33+47.14%1327640.00-----
0.800.00-2158660.00-----
0.730.00-4100680.00190.000.00-10
0.700.00-2103700.00177.000.00-10
0.650.00-363720.00236.000.00-10
0.750.00-23740.00-----
0.650.00-69760.00-----
0.500.00-623780.00220.000.00--0
0.500.00-511800.00350.000.00-20
0.700.00-1626820.00253.000.00-10
0.700.00-1355840.00315.680.00-10