Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 175.00 | 2.19 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 185.00 | 2.45 | 0.00 | - | 16 | 86 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 1.80 | +0.70 | +63.64% | 1 | 3 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 2 | 3 |
| 151.76 | 0.00 | - | 1 | 22 | 200.00 | 2.45 | +0.20 | +8.89% | 1 | 216 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 5 | 31 |
| 97.78 | 0.00 | - | 2 | 4 | 220.00 | 4.00 | -0.01 | -0.25% | 1 | 1,046 |
| 132.01 | 0.00 | - | 1 | 1 | 230.00 | 5.00 | +0.79 | +18.76% | 1 | 494 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 6.41 | 0.00 | - | 1 | 175 |
| 82.49 | 0.00 | - | 3 | 13 | 250.00 | 7.25 | 0.00 | - | 11 | 540 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 10.22 | +0.92 | +9.89% | 1 | 371 |
| 73.00 | 0.00 | - | 2 | 11 | 270.00 | 12.70 | 0.00 | - | 6 | 339 |
| 67.90 | 0.00 | - | 18 | 23 | 280.00 | 15.50 | 0.00 | - | 2 | 486 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 19.20 | +1.94 | +11.24% | 1 | 145 |
| 39.90 | -1.60 | -3.86% | 11 | 85 | 300.00 | 23.10 | 0.00 | - | 1 | 577 |
| 35.00 | -1.50 | -4.11% | 2 | 17 | 310.00 | 27.20 | -0.06 | -0.22% | 2 | 403 |
| 34.55 | 0.00 | - | 7 | 59 | 320.00 | 27.10 | 0.00 | - | 1 | 148 |
| 28.79 | 0.00 | - | 1 | 77 | 330.00 | 34.80 | 0.00 | - | 6 | 947 |
| 21.90 | -3.89 | -15.08% | 1 | 114 | 340.00 | 39.20 | 0.00 | - | 7 | 397 |
| 18.30 | -0.10 | -0.54% | 2 | 265 | 350.00 | 41.00 | 0.00 | - | 1 | 1,580 |
| 14.50 | -2.70 | -15.70% | 14 | 258 | 360.00 | 53.00 | 0.00 | - | 1 | 226 |
| 13.00 | 0.00 | - | 10 | 87 | 370.00 | 65.22 | +11.62 | +21.68% | 2 | 293 |
| 10.89 | 0.00 | - | 1 | 180 | 380.00 | 73.17 | +0.37 | +0.51% | 3 | 282 |
| 8.90 | 0.00 | - | 6 | 137 | 390.00 | 83.50 | +2.45 | +3.02% | 5 | 449 |
| 6.61 | -0.19 | -2.79% | 3 | 515 | 400.00 | 88.91 | -0.39 | -0.44% | 1 | 901 |
| 5.30 | -0.40 | -7.02% | 1 | 175 | 410.00 | 100.53 | 0.00 | - | 3 | 335 |
| 4.80 | 0.00 | - | 1 | 515 | 420.00 | 105.60 | 0.00 | - | 291 | 131 |
| 3.45 | -0.32 | -8.49% | 50 | 171 | 430.00 | 123.70 | 0.00 | - | 71 | 14 |
| 5.40 | 0.00 | - | 4 | 169 | 440.00 | 132.00 | +6.40 | +5.10% | 1 | 12 |
| 2.25 | -0.08 | -3.43% | 1 | 860 | 450.00 | 142.00 | +6.50 | +4.80% | 1 | 76 |
| 2.05 | +0.03 | +1.49% | 1 | 209 | 460.00 | 151.50 | -2.70 | -1.75% | 1 | 6 |
| 1.80 | 0.00 | - | 5 | 92 | 470.00 | 155.60 | 0.00 | - | 1,340 | 170 |
| 1.50 | 0.00 | - | 1 | 386 | 480.00 | 167.00 | 0.00 | - | 105 | 26 |
| 1.61 | 0.00 | - | 29 | 86 | 490.00 | 184.00 | 0.00 | - | 26 | 6 |
| 1.15 | 0.00 | - | 5 | 751 | 500.00 | 185.40 | 0.00 | - | 136 | 28 |
| 1.30 | 0.00 | - | 12 | 79 | 510.00 | 204.00 | 0.00 | - | 21 | 6 |
| 0.90 | 0.00 | - | 42 | 71 | 520.00 | 208.21 | 0.00 | - | 3 | 3 |
| 0.60 | -0.95 | -61.29% | 1 | 184 | 530.00 | 218.59 | 0.00 | - | 53 | 1 |
| 0.70 | 0.00 | - | 27 | 99 | 540.00 | 228.62 | 0.00 | - | 168 | 0 |
| 0.50 | -0.50 | -50.00% | 2 | 235 | 550.00 | 238.76 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 306 | 560.00 | 255.20 | 0.00 | - | 21 | 5 |
| 0.91 | 0.00 | - | 6 | 51 | 570.00 | 259.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.35 | 0.00 | - | 4 | 83 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 400 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 8 | 254 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 4 | 608 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 68 | 630.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 327 | 640.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 156 | 660.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 93 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 4 | 101 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.55 | -73.33% | 11 | 59 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 6 | 2 | 740.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 18 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 10 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 10 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.