Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.36 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 3 |
| 212.55 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 1 | 88 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 4 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 0.95 | 0.00 | - | 34 | 151 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 32 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 0.90 | 0.00 | - | 1 | 1,043 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 1.55 | 0.00 | - | 4 | 497 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 1.39 | 0.00 | - | 2 | 174 |
| 142.00 | 0.00 | - | 1 | 14 | 250.00 | 1.60 | 0.00 | - | 80 | 558 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 1.90 | 0.00 | - | 8 | 350 |
| 133.82 | +15.92 | +13.50% | 10 | 29 | 270.00 | 2.50 | 0.00 | - | 1 | 359 |
| 83.40 | 0.00 | - | 2 | 24 | 280.00 | 3.00 | 0.00 | - | 1 | 478 |
| 115.09 | 0.00 | - | 3 | 3 | 290.00 | 3.39 | -1.41 | -29.38% | 1 | 145 |
| 79.75 | 0.00 | - | 2 | 74 | 300.00 | 4.70 | 0.00 | - | 2 | 550 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 5.32 | 0.00 | - | 11 | 1,632 |
| 89.50 | 0.00 | - | 2 | 63 | 320.00 | 7.93 | 0.00 | - | 5 | 173 |
| 68.10 | 0.00 | - | 4 | 84 | 330.00 | 10.95 | 0.00 | - | 1 | 982 |
| 71.10 | 0.00 | - | 1 | 203 | 340.00 | 10.50 | -0.70 | -6.25% | 3 | 467 |
| 65.96 | +4.41 | +7.16% | 1 | 269 | 350.00 | 13.10 | -2.20 | -14.38% | 105 | 1,170 |
| 50.55 | 0.00 | - | 1 | 284 | 360.00 | 18.40 | 0.00 | - | 2 | 229 |
| 51.06 | 0.00 | - | 1 | 110 | 370.00 | 20.00 | -2.70 | -11.89% | 4 | 320 |
| 39.95 | 0.00 | - | 3 | 248 | 380.00 | 23.90 | -2.10 | -8.08% | 6 | 276 |
| 46.73 | 0.00 | - | 6 | 215 | 390.00 | 27.20 | -3.90 | -12.54% | 2 | 457 |
| 35.56 | -0.44 | -1.22% | 6 | 655 | 400.00 | 32.80 | +0.60 | +1.86% | 8 | 557 |
| 30.90 | -0.60 | -1.90% | 18 | 215 | 410.00 | 37.70 | +1.10 | +3.01% | 21 | 240 |
| 26.80 | +3.54 | +15.22% | 6 | 596 | 420.00 | 76.08 | 0.00 | - | 4 | 130 |
| 23.10 | +1.00 | +4.52% | 9 | 195 | 430.00 | 71.90 | 0.00 | - | 4 | 0 |
| 19.60 | +1.00 | +5.38% | 11 | 210 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 16.80 | +0.90 | +5.66% | 44 | 1,143 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 14.10 | +0.60 | +4.44% | 36 | 202 | 460.00 | 105.95 | 0.00 | - | 40 | 46 |
| 10.15 | 0.00 | - | 17 | 93 | 470.00 | 111.00 | 0.00 | - | 60 | 170 |
| 8.80 | 0.00 | - | 2 | 276 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.08 | 0.00 | - | 3 | 81 | 490.00 | 143.70 | 0.00 | - | 16 | 6 |
| 7.50 | +0.40 | +5.63% | 2 | 733 | 500.00 | 130.70 | 0.00 | - | 40 | 28 |
| 5.00 | 0.00 | - | 1 | 79 | 510.00 | 140.70 | 0.00 | - | 47 | 6 |
| 5.24 | 0.00 | - | 25 | 178 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.38 | 0.00 | - | 6 | 181 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 99 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 218 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 2.00 | 0.00 | - | 1 | 301 | 560.00 | 196.40 | 0.00 | - | 7 | 5 |
| 2.25 | 0.00 | - | 6 | 52 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 150 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 2.00 | 0.00 | - | 1 | 102 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 520 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 6 | 254 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 12 | 607 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 4 | 64 | 630.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 326 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 158 | 660.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 109 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 105 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 59 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 4 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 26 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 23 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.