HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.30 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 250.00 | 4.68 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 270.00 | 6.00 | 0.00 | - | - | 10 |
| 243.97 | 0.00 | - | - | 3 | 280.00 | 8.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 10.00 | 0.00 | - | - | 1 |
| 257.50 | 0.00 | - | - | 3 | 300.00 | 9.00 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 310.00 | 12.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 12.00 | 0.00 | - | 1 | 27 |
| 211.94 | 0.00 | - | - | 3 | 330.00 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 12.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 13.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 360.00 | 14.60 | 0.00 | - | 1 | 2 |
| 162.43 | 0.00 | - | - | 1 | 370.00 | 26.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 23.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 390.00 | 23.60 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 4 | 400.00 | 22.20 | 0.00 | - | 58 | 82 |
| - | - | - | - | - | 410.00 | 28.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 27.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 430.00 | 33.00 | 0.00 | - | 1 | 32 |
| 134.73 | 0.00 | - | 2 | 2 | 440.00 | 31.80 | 0.00 | - | 8 | 31 |
| 119.30 | 0.00 | - | - | 20 | 450.00 | 34.10 | 0.00 | - | 1 | 181 |
| 102.53 | 0.00 | - | 1 | 26 | 460.00 | 41.60 | 0.00 | - | 4 | 40 |
| 107.50 | 0.00 | - | - | 11 | 470.00 | 39.10 | 0.00 | - | 7 | 96 |
| 120.00 | 0.00 | - | 5 | 25 | 480.00 | 38.30 | 0.00 | - | 5 | 1,052 |
| 112.00 | 0.00 | - | 1 | 5 | 490.00 | 52.50 | 0.00 | - | 1 | 40 |
| 95.72 | 0.00 | - | 5 | 22 | 500.00 | 59.78 | 0.00 | - | 67 | 118 |
| 108.00 | 0.00 | - | 2 | 10 | 510.00 | 62.00 | 0.00 | - | 3 | 125 |
| 78.50 | 0.00 | - | 1 | 12 | 520.00 | 58.00 | 0.00 | - | 3 | 234 |
| 70.50 | 0.00 | - | 2 | 95 | 530.00 | 62.60 | 0.00 | - | 2 | 26 |
| 65.93 | 0.00 | - | 2 | 11 | 540.00 | 66.40 | 0.00 | - | 1 | 5 |
| 66.50 | 0.00 | - | 2 | 12 | 550.00 | 82.60 | 0.00 | - | 2 | 5 |
| 51.59 | 0.00 | - | 4 | 104 | 560.00 | 87.70 | 0.00 | - | 2 | 6 |
| 55.70 | 0.00 | - | 5 | 40 | 570.00 | 86.00 | 0.00 | - | - | 1 |
| 49.10 | 0.00 | - | 2 | 22 | 580.00 | 80.40 | 0.00 | - | 6 | 7 |
| 50.00 | 0.00 | - | 1 | 14 | 590.00 | - | - | - | - | - |
| 45.88 | 0.00 | - | 5 | 85 | 600.00 | 109.60 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 5 | 21 | 610.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 2 | 32 | 620.00 | 122.90 | 0.00 | - | - | 6 |
| 46.00 | 0.00 | - | 2 | 17 | 630.00 | - | - | - | - | - |
| 28.71 | 0.00 | - | 1 | 18 | 640.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 20 | 660.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 27 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 12 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 23 | 23 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 2 | 4 | 800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 7 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 57 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.