UK markets open in 1 hour 46 minutes
NIKKEI 225
38,344.06 -61.60 (-0.16%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,295.80 -7.10 (-0.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,180.74 -2,683.89 (-5.28%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 1.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 2.49 | 0.00 | - | 6 | 0 |
| 180.42 | 0.00 | - | 5 | 5 | 175.00 | 1.95 | 0.00 | - | 1 | 0 |
| 132.61 | 0.00 | - | - | 0 | 180.00 | 1.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 2.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 2 | 0 |
| 121.79 | 0.00 | - | 53 | 0 | 200.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.30 | 0.00 | - | 1 | 0 |
| 104.80 | 0.00 | - | 1 | 0 | 230.00 | 8.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 11.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 15.00 | 0.00 | - | 2 | 0 |
| 74.40 | 0.00 | - | 2 | 0 | 270.00 | 15.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 16.65 | 0.00 | - | 5 | 0 |
| 51.90 | 0.00 | - | - | 0 | 290.00 | 19.00 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 6 | 0 | 300.00 | 26.42 | 0.00 | - | 26 | 0 |
| 39.97 | 0.00 | - | 5 | 0 | 310.00 | 29.30 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 22 | 0 | 320.00 | 29.00 | 0.00 | - | 1 | 0 |
| 38.82 | 0.00 | - | 1 | 0 | 330.00 | 42.70 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 340.00 | 37.70 | 0.00 | - | 8 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 350.00 | 49.00 | 0.00 | - | 5 | 0 |
| 22.51 | 0.00 | - | 6 | 0 | 360.00 | 59.40 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 380.00 | 73.80 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 390.00 | 84.00 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 0 | 410.00 | 101.09 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 420.00 | 109.00 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | - | 0 | 430.00 | 126.06 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 450.00 | 139.33 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 72 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.