Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 3.92 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 170.00 | 2.65 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 180.00 | 3.12 | 0.00 | - | 3 | 45 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 3.42 | 0.00 | - | 3 | 143 |
| - | - | - | - | - | 190.00 | 4.18 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 1 | 4 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 4.70 | 0.00 | - | 2 | 197 |
| 117.22 | 0.00 | - | 26 | 27 | 210.00 | 5.40 | 0.00 | - | 4 | 12 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 11.39 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 230.00 | 8.90 | 0.00 | - | 100 | 208 |
| - | - | - | - | - | 240.00 | 10.50 | 0.00 | - | 60 | 89 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 12.60 | 0.00 | - | 2 | 20 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 14.30 | 0.00 | - | 1 | 203 |
| 67.20 | 0.00 | - | 4 | 4 | 270.00 | 17.00 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 280.00 | 24.00 | 0.00 | - | 31 | 34 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 24.70 | 0.00 | - | 251 | 394 |
| 47.06 | 0.00 | - | 2 | 28 | 300.00 | 28.40 | 0.00 | - | 1 | 220 |
| 46.90 | 0.00 | - | 1 | 11 | 310.00 | 32.50 | 0.00 | - | 10 | 43 |
| 55.33 | 0.00 | - | 1 | 8 | 320.00 | 34.30 | 0.00 | - | 10 | 22 |
| 67.00 | 0.00 | - | 40 | 40 | 330.00 | 42.75 | 0.00 | - | 20 | 274 |
| 28.00 | 0.00 | - | 1 | 14 | 340.00 | 49.10 | 0.00 | - | 365 | 366 |
| 24.80 | 0.00 | - | 2 | 11 | 350.00 | 54.60 | 0.00 | - | 1 | 82 |
| 20.14 | 0.00 | - | 1 | 6 | 360.00 | 44.30 | 0.00 | - | 1 | 94 |
| 31.40 | 0.00 | - | 2 | 31 | 370.00 | 58.20 | 0.00 | - | 2 | 508 |
| 15.44 | 0.00 | - | 1 | 20 | 380.00 | 78.01 | 0.00 | - | 3 | 37 |
| 21.10 | 0.00 | - | 5 | 34 | 390.00 | 87.35 | 0.00 | - | 2 | 32 |
| 11.40 | 0.00 | - | 10 | 71 | 400.00 | 94.00 | 0.00 | - | 16 | 25 |
| 15.32 | 0.00 | - | 10 | 19 | 410.00 | 95.20 | 0.00 | - | 3 | 4 |
| 9.80 | 0.00 | - | 2 | 16 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 5 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 5.60 | 0.00 | - | 5 | 4 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 17 | 450.00 | 137.28 | 0.00 | - | 5 | 0 |
| 4.24 | 0.00 | - | 6 | 12 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 11 | 490.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 33 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 3.92 | 0.00 | - | 4 | 4 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 9 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 2 | 530.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 10 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 16 | 12 | 550.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 17 | 560.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 40 | 570.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 18 | 580.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 20 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 23 | 600.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 64 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.