Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | - | 0 | 155.00 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 4 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 170.00 | 3.74 | 0.00 | - | 6 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 175.00 | 5.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 4.89 | 0.00 | - | 4 | 0 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 6.22 | 0.00 | - | 4 | 0 |
| 126.40 | 0.00 | - | 2 | 0 | 200.00 | 6.50 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 210.00 | 9.00 | 0.00 | - | 1 | 0 |
| 111.90 | 0.00 | - | - | 0 | 220.00 | 15.10 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 230.00 | 11.80 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 240.00 | 14.30 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 250.00 | 16.60 | 0.00 | - | 175 | 0 |
| 91.90 | 0.00 | - | 2 | 0 | 260.00 | 19.00 | 0.00 | - | 6 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 270.00 | 19.90 | 0.00 | - | 1 | 0 |
| 105.60 | 0.00 | - | 1 | 0 | 280.00 | 27.10 | 0.00 | - | 16 | 0 |
| 68.90 | 0.00 | - | 2 | 0 | 290.00 | 29.10 | 0.00 | - | 9 | 0 |
| 56.60 | 0.00 | - | 8 | 0 | 300.00 | 33.89 | 0.00 | - | 8 | 0 |
| 57.72 | 0.00 | - | 3 | 0 | 310.00 | 40.10 | 0.00 | - | 16 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 320.00 | 41.73 | 0.00 | - | 3 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 330.00 | 46.80 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 340.00 | 53.31 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 350.00 | 61.68 | 0.00 | - | 3 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 360.00 | 59.90 | 0.00 | - | 5 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 370.00 | 76.50 | 0.00 | - | 3 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 380.00 | 77.63 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 390.00 | 90.66 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 400.00 | 97.20 | 0.00 | - | 20 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 410.00 | 106.41 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 420.00 | 112.91 | 0.00 | - | 2 | 0 |
| 17.63 | 0.00 | - | 1 | 0 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 440.00 | 98.41 | 0.00 | - | 1 | 44 |
| 11.50 | 0.00 | - | 1 | 0 | 450.00 | 135.70 | 0.00 | - | 80 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 460.00 | 148.80 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 6.92 | 0.00 | - | 2 | 0 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 5.80 | 0.00 | - | 5 | 0 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 5.30 | 0.00 | - | 837 | 0 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 7.07 | 0.00 | - | 2 | 0 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 4.20 | 0.00 | - | 2 | 0 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 3.01 | 0.00 | - | 6 | 0 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 2 | 0 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 2 | 0 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 62 | 0 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 0 | 630.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 4 | 740.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 5 | 760.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.