UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.01+0.31 (+0.06%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C004600002022-07-27 1:56PM EST460.0053.4350.3055.500.00--146.19%
HUM230217C004800002022-07-27 11:45AM EST480.0040.5838.0044.700.00--150.82%
HUM230217C004850002022-07-27 8:51AM EST485.0042.1035.0041.000.00--251.04%
HUM230217C005000002022-08-02 1:00PM EST500.0031.5027.5033.200.00-3754.81%
HUM230217C005050002022-07-29 1:10PM EST505.0031.0026.0031.300.00--1857.11%
HUM230217C005100002022-08-09 10:52AM EST510.0032.0022.5029.000.00-3356.24%
HUM230217C005150002022-07-12 8:36AM EST515.0037.0523.2029.600.00--563.08%
HUM230217C005250002022-08-03 8:30AM EST525.0022.5016.5022.400.00--156.97%
HUM230217C005300002022-08-03 8:30AM EST530.0020.7016.7020.900.00--159.88%
HUM230217C005450002022-08-02 9:52AM EST545.0015.0012.6015.900.00-4460.88%
HUM230217C005650002022-07-28 10:27AM EST565.0012.408.4013.800.00--366.02%
HUM230217C005800002022-07-18 11:58AM EST580.0014.805.0010.800.00--665.23%
HUM230217C006000002022-08-11 9:45AM EST600.005.102.657.20+5.10-1064.65%
HUM230217C007200002022-08-03 1:14PM EST720.001.380.051.500.00--277.49%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002200002022-08-03 11:52AM EST220.001.450.451.950.00-2032196.14%
HUM230217P002500002022-08-02 8:31AM EST250.002.101.052.550.00-112181.03%
HUM230217P002600002022-08-02 8:31AM EST260.002.451.302.800.00-13176.32%
HUM230217P002700002022-08-02 8:31AM EST270.002.801.603.100.00-11172.00%
HUM230217P002800002022-08-09 11:46AM EST280.002.501.154.800.00-11171.31%
HUM230217P003200002022-08-02 8:31AM EST320.005.202.406.800.00-11152.93%
HUM230217P003500002022-08-02 8:31AM EST350.007.504.609.300.00-11143.91%
HUM230217P003600002022-08-02 10:34AM EST360.008.005.4010.300.00-15140.58%
HUM230217P003700002022-07-28 9:51AM EST370.0010.105.1011.500.00--4134.56%
HUM230217P003800002022-07-28 9:51AM EST380.0011.205.0012.800.00--5129.17%
HUM230217P003900002022-07-28 9:51AM EST390.0012.706.9014.200.00--4128.17%
HUM230217P004000002022-07-28 9:51AM EST400.0014.407.9015.600.00--4124.58%
HUM230217P004050002022-08-11 10:42AM EST405.0011.7510.8015.80+11.75-72126.20%
HUM230217P004100002022-07-28 9:50AM EST410.0016.109.5017.100.00--5121.84%
HUM230217P004200002022-08-11 10:50AM EST420.0014.4512.2018.80+14.45-11120.76%
HUM230217P004300002022-08-05 2:55PM EST430.0017.0613.2019.900.00--2115.25%
HUM230217P004450002022-08-05 9:50AM EST445.0022.2017.0022.600.00--1111.38%
HUM230217P004750002022-08-11 9:06AM EST475.0032.0828.5033.50+32.08-100111.44%
HUM230217P004900002022-07-18 2:04PM EST490.0043.5034.1040.700.00--1110.63%
HUM230217P004950002022-08-11 9:06AM EST495.0041.1936.6042.70+41.19-100110.25%