Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
441.00+2.45 (+0.56%)
As of 9:43AM EDT. Market open.
Callsfor19 November 2021
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM211119P00220000 | 2021-04-07 11:05AM EDT | 220.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 114.01% |
| HUM211119P00270000 | 2021-06-23 3:07PM EDT | 270.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.22% |
| HUM211119P00280000 | 2021-06-21 10:33AM EDT | 280.00 | 1.20 | 0.25 | 3.80 | 0.00 | - | 2 | 2 | 93.38% |
| HUM211119P00290000 | 2021-05-25 11:40AM EDT | 290.00 | 1.50 | 0.35 | 4.00 | 0.00 | - | - | 8 | 88.57% |
| HUM211119P00310000 | 2021-04-23 2:58PM EDT | 310.00 | 3.10 | 1.75 | 6.50 | 0.00 | - | 3 | 3 | 89.32% |
| HUM211119P00315000 | 2021-06-07 1:08PM EDT | 315.00 | 2.75 | 0.95 | 4.80 | 0.00 | - | - | 10 | 78.70% |
| HUM211119P00320000 | 2021-06-22 2:58PM EDT | 320.00 | 2.40 | 1.10 | 5.00 | 0.00 | - | 1 | 15 | 76.82% |
| HUM211119P00335000 | 2021-06-16 10:06AM EDT | 335.00 | 3.01 | 2.55 | 3.50 | 0.00 | - | 4 | 16 | 67.86% |
| HUM211119P00340000 | 2021-05-07 12:28PM EDT | 340.00 | 4.00 | 3.20 | 5.70 | 0.00 | - | 10 | 15 | 72.11% |
| HUM211119P00345000 | 2021-06-18 11:20AM EDT | 345.00 | 5.10 | 2.20 | 5.20 | 0.00 | - | 10 | 23 | 65.55% |
| HUM211119P00350000 | 2021-06-22 2:58PM EDT | 350.00 | 4.40 | 2.65 | 4.50 | 0.00 | - | 1 | 12 | 62.02% |
| HUM211119P00355000 | 2021-06-23 12:53PM EDT | 355.00 | 4.50 | 3.70 | 4.50 | 0.00 | - | 27 | 28 | 61.49% |
| HUM211119P00360000 | 2021-05-24 2:01PM EDT | 360.00 | 6.00 | 3.70 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HUM211119P00370000 | 2021-06-23 2:59PM EDT | 370.00 | 6.20 | 4.70 | 6.30 | 0.00 | - | 1 | 9 | 57.90% |
| HUM211119P00380000 | 2021-06-23 2:09PM EDT | 380.00 | 8.00 | 7.20 | 8.00 | 0.00 | - | 10 | 62 | 58.36% |
| HUM211119P00385000 | 2021-06-17 3:48PM EDT | 385.00 | 12.80 | 8.00 | 8.70 | 0.00 | - | 10 | 54 | 57.21% |
| HUM211119P00390000 | 2021-06-23 2:08PM EDT | 390.00 | 9.20 | 8.10 | 9.70 | 0.00 | - | 10 | 103 | 55.35% |
| HUM211119P00410000 | 2021-06-17 3:27PM EDT | 410.00 | 18.80 | 12.70 | 14.60 | 0.00 | - | 20 | 47 | 52.39% |
| HUM211119P00415000 | 2021-06-22 10:31AM EDT | 415.00 | 19.50 | 14.90 | 16.10 | 0.00 | - | 1 | 21 | 52.48% |
| HUM211119P00420000 | 2021-06-17 3:48PM EDT | 420.00 | 23.00 | 16.10 | 17.90 | 0.00 | - | 8 | 30 | 51.52% |
| HUM211119P00425000 | 2021-06-16 10:22AM EDT | 425.00 | 24.17 | 18.80 | 19.70 | 0.00 | - | 3 | 5 | 51.84% |
| HUM211119P00440000 | 2021-06-01 10:34AM EDT | 440.00 | 32.80 | 24.10 | 26.30 | 0.00 | - | - | 1 | 51.55% |
| HUM211119P00445000 | 2021-05-14 12:32PM EDT | 445.00 | 28.69 | 41.40 | 43.70 | 0.00 | - | 10 | 11 | 77.60% |
| HUM211119P00450000 | 2021-05-10 2:17PM EDT | 450.00 | 23.80 | 42.70 | 44.10 | 0.00 | - | 6 | 6 | 73.75% |
| HUM211119P00455000 | 2021-05-14 12:32PM EDT | 455.00 | 33.37 | 48.10 | 49.80 | 0.00 | - | 10 | 37 | 78.75% |
| HUM211119P00460000 | 2021-06-11 10:34AM EDT | 460.00 | 53.25 | 33.70 | 37.10 | 0.00 | - | 10 | 16 | 49.90% |
| HUM211119P00470000 | 2021-05-10 12:29PM EDT | 470.00 | 31.40 | 56.30 | 60.20 | 0.00 | - | 8 | 9 | 78.58% |
| HUM211119P00490000 | 2021-06-15 1:23PM EDT | 490.00 | 74.30 | 56.20 | 58.10 | 0.00 | - | 1 | 2 | 48.76% |
| HUM211119P00500000 | 2021-05-10 2:14PM EDT | 500.00 | 49.20 | 78.30 | 83.10 | 0.00 | - | - | 10 | 81.65% |
© 2021 Verizon Media. All rights reserved.
