UK Markets open in 7 hrs 29 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.22+7.52 (+1.62%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM210730C004000002021-06-16 10:17AM EDT400.0037.0243.5046.500.00-12150.00%
HUM210730C004125002021-06-18 1:13PM EDT412.5021.8031.0034.700.00-440.00%
HUM210730C004200002021-06-17 2:56PM EDT420.0018.3026.3029.000.00-510.00%
HUM210730C004225002021-06-17 10:25AM EDT422.5021.6023.1027.700.00-120.00%
HUM210730C004300002021-06-18 1:31PM EDT430.0011.8319.7021.000.00-320.00%
HUM210730C004375002021-06-21 10:50AM EDT437.5010.9013.3017.000.00-100.00%
HUM210730C004400002021-06-14 3:45PM EDT440.004.5713.7016.300.00--20.00%
HUM210730C004500002021-06-16 1:24PM EDT450.006.918.1011.500.00-430.00%
HUM210730C004600002021-06-21 1:07PM EDT460.004.002.707.100.00-150.00%
HUM210730C004700002021-06-17 1:58PM EDT470.002.703.004.200.00-1314.77%
HUM210730C005100002021-06-14 2:20PM EDT510.003.230.103.300.00--250.46%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM210730P003050002021-06-18 12:45PM EDT305.000.520.004.300.00-11207.67%
HUM210730P003550002021-06-14 10:35AM EDT355.002.190.153.200.00-63138.01%
HUM210730P003800002021-06-14 3:01PM EDT380.003.800.254.800.00--1121.63%
HUM210730P003900002021-06-24 10:21AM EDT390.001.561.002.40-1.92-55.17%61699.99%
HUM210730P004000002021-06-17 2:59PM EDT400.004.901.302.850.00--193.80%
HUM210730P004100002021-06-21 11:45AM EDT410.003.511.304.00-2.49-41.50%2288.53%
HUM210730P004325002021-06-21 11:45AM EDT432.5013.507.009.800.00-3298.33%