UK Markets close in 1 hr 45 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
441.00+2.45 (+0.56%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM211119P002200002021-04-07 11:05AM EDT220.001.350.001.500.00--1114.01%
HUM211119P002700002021-06-23 3:07PM EDT270.001.000.004.800.00-11103.22%
HUM211119P002800002021-06-21 10:33AM EDT280.001.200.253.800.00-2293.38%
HUM211119P002900002021-05-25 11:40AM EDT290.001.500.354.000.00--888.57%
HUM211119P003100002021-04-23 2:58PM EDT310.003.101.756.500.00-3389.32%
HUM211119P003150002021-06-07 1:08PM EDT315.002.750.954.800.00--1078.70%
HUM211119P003200002021-06-22 2:58PM EDT320.002.401.105.000.00-11576.82%
HUM211119P003350002021-06-16 10:06AM EDT335.003.012.553.500.00-41667.86%
HUM211119P003400002021-05-07 12:28PM EDT340.004.003.205.700.00-101572.11%
HUM211119P003450002021-06-18 11:20AM EDT345.005.102.205.200.00-102365.55%
HUM211119P003500002021-06-22 2:58PM EDT350.004.402.654.500.00-11262.02%
HUM211119P003550002021-06-23 12:53PM EDT355.004.503.704.500.00-272861.49%
HUM211119P003600002021-05-24 2:01PM EDT360.006.003.700.000.00-2812.50%
HUM211119P003700002021-06-23 2:59PM EDT370.006.204.706.300.00-1957.90%
HUM211119P003800002021-06-23 2:09PM EDT380.008.007.208.000.00-106258.36%
HUM211119P003850002021-06-17 3:48PM EDT385.0012.808.008.700.00-105457.21%
HUM211119P003900002021-06-23 2:08PM EDT390.009.208.109.700.00-1010355.35%
HUM211119P004100002021-06-17 3:27PM EDT410.0018.8012.7014.600.00-204752.39%
HUM211119P004150002021-06-22 10:31AM EDT415.0019.5014.9016.100.00-12152.48%
HUM211119P004200002021-06-17 3:48PM EDT420.0023.0016.1017.900.00-83051.52%
HUM211119P004250002021-06-16 10:22AM EDT425.0024.1718.8019.700.00-3551.84%
HUM211119P004400002021-06-01 10:34AM EDT440.0032.8024.1026.300.00--151.55%
HUM211119P004450002021-05-14 12:32PM EDT445.0028.6941.4043.700.00-101177.60%
HUM211119P004500002021-05-10 2:17PM EDT450.0023.8042.7044.100.00-6673.75%
HUM211119P004550002021-05-14 12:32PM EDT455.0033.3748.1049.800.00-103778.75%
HUM211119P004600002021-06-11 10:34AM EDT460.0053.2533.7037.100.00-101649.90%
HUM211119P004700002021-05-10 12:29PM EDT470.0031.4056.3060.200.00-8978.58%
HUM211119P004900002021-06-15 1:23PM EDT490.0074.3056.2058.100.00-1248.76%
HUM211119P005000002021-05-10 2:14PM EDT500.0049.2078.3083.100.00--1081.65%