UK Markets open in 7 hrs 29 mins
NIKKEI 225
27,548.00+159.80(+0.58%)HANG SENG
27,321.98-401.82(-1.45%)CRUDE OIL
72.28+0.21(+0.29%)GOLD FUTURES
1,801.40-0.40(-0.02%)DOW
35,061.55+238.15(+0.68%)BTC-GBP
25,311.13+436.54(+1.75%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.22+7.52 (+1.62%)
At close: 4:03PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210730C00400000 | 2021-06-16 10:17AM EDT | 400.00 | 37.02 | 43.50 | 46.50 | 0.00 | - | 12 | 15 | 0.00% |
| HUM210730C00412500 | 2021-06-18 1:13PM EDT | 412.50 | 21.80 | 31.00 | 34.70 | 0.00 | - | 4 | 4 | 0.00% |
| HUM210730C00420000 | 2021-06-17 2:56PM EDT | 420.00 | 18.30 | 26.30 | 29.00 | 0.00 | - | 5 | 1 | 0.00% |
| HUM210730C00422500 | 2021-06-17 10:25AM EDT | 422.50 | 21.60 | 23.10 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| HUM210730C00430000 | 2021-06-18 1:31PM EDT | 430.00 | 11.83 | 19.70 | 21.00 | 0.00 | - | 3 | 2 | 0.00% |
| HUM210730C00437500 | 2021-06-21 10:50AM EDT | 437.50 | 10.90 | 13.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM210730C00440000 | 2021-06-14 3:45PM EDT | 440.00 | 4.57 | 13.70 | 16.30 | 0.00 | - | - | 2 | 0.00% |
| HUM210730C00450000 | 2021-06-16 1:24PM EDT | 450.00 | 6.91 | 8.10 | 11.50 | 0.00 | - | 4 | 3 | 0.00% |
| HUM210730C00460000 | 2021-06-21 1:07PM EDT | 460.00 | 4.00 | 2.70 | 7.10 | 0.00 | - | 1 | 5 | 0.00% |
| HUM210730C00470000 | 2021-06-17 1:58PM EDT | 470.00 | 2.70 | 3.00 | 4.20 | 0.00 | - | 1 | 3 | 14.77% |
| HUM210730C00510000 | 2021-06-14 2:20PM EDT | 510.00 | 3.23 | 0.10 | 3.30 | 0.00 | - | - | 2 | 50.46% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210730P00305000 | 2021-06-18 12:45PM EDT | 305.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 207.67% |
| HUM210730P00355000 | 2021-06-14 10:35AM EDT | 355.00 | 2.19 | 0.15 | 3.20 | 0.00 | - | 6 | 3 | 138.01% |
| HUM210730P00380000 | 2021-06-14 3:01PM EDT | 380.00 | 3.80 | 0.25 | 4.80 | 0.00 | - | - | 1 | 121.63% |
| HUM210730P00390000 | 2021-06-24 10:21AM EDT | 390.00 | 1.56 | 1.00 | 2.40 | -1.92 | -55.17% | 6 | 16 | 99.99% |
| HUM210730P00400000 | 2021-06-17 2:59PM EDT | 400.00 | 4.90 | 1.30 | 2.85 | 0.00 | - | - | 1 | 93.80% |
| HUM210730P00410000 | 2021-06-21 11:45AM EDT | 410.00 | 3.51 | 1.30 | 4.00 | -2.49 | -41.50% | 2 | 2 | 88.53% |
| HUM210730P00432500 | 2021-06-21 11:45AM EDT | 432.50 | 13.50 | 7.00 | 9.80 | 0.00 | - | 3 | 2 | 98.33% |
© 2021 Verizon Media. All rights reserved.
