UK markets open in 2 hours 20 minutes
NIKKEI 225
37,680.91 -779.17 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,324.40 -14.00 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.10 -1,915.89 (-3.58%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 282.50 | 0.06 | 0.00 | - | 207 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 287.50 | 0.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 292.50 | 0.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 297.50 | 0.20 | 0.00 | - | 164 | 0 |
| 12.62 | 0.00 | - | 42 | 0 | 300.00 | 0.30 | 0.00 | - | 893 | 0 |
| 24.30 | 0.00 | - | - | 0 | 302.50 | 0.34 | 0.00 | - | 97 | 0 |
| 15.20 | 0.00 | - | 115 | 0 | 305.00 | 0.61 | 0.00 | - | 711 | 0 |
| 8.50 | 0.00 | - | 52 | 0 | 307.50 | 0.85 | 0.00 | - | 535 | 0 |
| 9.00 | 0.00 | - | 116 | 0 | 310.00 | 1.70 | 0.00 | - | 1,934 | 0 |
| 7.25 | 0.00 | - | 216 | 0 | 312.50 | 2.00 | 0.00 | - | 265 | 0 |
| 5.24 | 0.00 | - | 680 | 0 | 315.00 | 3.20 | 0.00 | - | 522 | 0 |
| 4.00 | 0.00 | - | 1,652 | 0 | 317.50 | 4.40 | 0.00 | - | 102 | 0 |
| 2.90 | 0.00 | - | 1,103 | 0 | 320.00 | 6.40 | 0.00 | - | 224 | 0 |
| 1.95 | 0.00 | - | 697 | 0 | 322.50 | 11.59 | 0.00 | - | 62 | 0 |
| 1.45 | 0.00 | - | 1,583 | 0 | 325.00 | 9.10 | 0.00 | - | 152 | 0 |
| 1.20 | 0.00 | - | 404 | 0 | 327.50 | 11.20 | 0.00 | - | 222 | 0 |
| 0.80 | 0.00 | - | 800 | 0 | 330.00 | 19.10 | 0.00 | - | 26 | 0 |
| 0.70 | 0.00 | - | 178 | 0 | 332.50 | 20.40 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1,098 | 0 | 335.00 | 22.10 | 0.00 | - | 44 | 0 |
| 0.50 | 0.00 | - | 284 | 0 | 337.50 | 21.02 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 1,334 | 0 | 340.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 67 | 0 | 342.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 147 | 0 | 345.00 | 24.90 | 0.00 | - | 1,026 | 0 |
| 0.10 | 0.00 | - | 86 | 0 | 347.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,074 | 0 | 350.00 | 33.99 | 0.00 | - | 1,775 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 352.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 199 | 0 | 355.00 | 41.00 | 0.00 | - | 158 | 0 |
| 0.05 | 0.00 | - | 146 | 0 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 347 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 0 | 365.00 | 44.50 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 217 | 0 | 370.00 | 52.40 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 375.00 | 71.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 377.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 382.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 10 | 435.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.