UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.050.00--1
-----320.000.050.00-235
-----330.000.050.00-27
-----340.000.050.00-59
-----350.000.100.00-6347
-----360.000.520.00-359
-----370.000.600.00-19
-----380.000.700.00-12
-----390.000.050.00-57
62.000.00-23400.000.100.00-35
-----405.001.420.00-2021
-----410.001.750.00-2023
74.000.00--1420.001.650.00-11
-----425.002.700.00-10
-----430.000.500.00-15
-----435.000.500.00-15
-----440.000.100.00-18
-----445.000.590.00-23
-----450.000.700.00-235174
-----455.000.53-0.48-47.52%122
31.500.00-50460.000.78-0.68-46.58%1831
10.250.00-11465.000.90-2.60-74.29%139
-----470.001.95-1.05-35.00%423
-----472.502.50-2.50-50.00%1346
9.500.00-711475.002.75-3.75-57.69%534
9.70+0.80+8.99%536477.503.30-4.20-56.00%713
11.40+2.90+34.12%641480.003.80-2.10-35.59%530
11.00+2.50+29.41%1828482.503.30-3.50-51.47%737
7.70+2.80+57.14%1018485.003.80-4.80-55.81%1465
5.20+1.20+30.00%931487.504.80-4.10-46.07%747
4.99+0.99+24.75%1344490.007.71-3.19-29.27%2114
4.40+1.60+57.14%413492.508.80-6.02-40.62%518
3.30+1.87+130.77%117495.0011.00+0.90+8.91%413
2.34-2.66-53.20%205497.5012.80-7.20-36.00%414
1.30-0.06-4.41%2740500.0013.870.00-19
1.00-6.50-86.67%220502.508.170.00--1
1.15+0.33+40.24%125505.0016.570.00-67
0.90+0.30+50.00%34507.5012.600.00--12
0.50-0.50-50.00%632510.0019.500.00--7
0.400.00-421515.0018.700.00--1
0.39-1.51-79.47%1337520.00-----
1.600.00-461525.00-----
1.550.00-46530.00-----
0.320.00-411535.0038.000.00--1
2.000.00-33540.00-----
0.500.00-1315545.0042.000.00--1
0.10-0.23-69.70%23550.0062.000.00-12
0.100.00--2560.00-----
0.150.00--2570.00-----
0.380.00--2575.00-----
0.160.00--2580.00-----