Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 94.92% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 73.49% |
| HUM241115P00165000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.90 | 0.00 | - | 20 | 100 | 50.93% |
| HUM250321P00165000 | 2024-05-21 3:41PM EDT | 2025-03-21 | 1.26 | 0.30 | 5.50 | 0.00 | - | 2 | 9 | 53.47% |
| HUM250620P00165000 | 2024-05-22 2:10PM EDT | 2025-06-20 | 1.85 | 0.40 | 8.40 | 0.00 | - | 2 | 31 | 51.60% |
| HUM260116P00165000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 3.00 | 2.00 | 9.60 | 0.00 | - | 14 | 14 | 51.58% |
© 2024 Yahoo. All rights reserved.