Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 56.01% |
HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 42.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00185000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 50.00% |
HUM240816P00185000 | 2024-03-04 11:12AM EDT | 2024-08-16 | 0.78 | 0.35 | 1.85 | 0.00 | - | 2 | 2 | 72.07% |
HUM240920P00185000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HUM250117P00185000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 2.45 | 0.45 | 2.00 | 0.00 | - | 16 | 86 | 48.43% |
HUM250321P00185000 | 2024-05-21 2:08PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250620P00185000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
HUM260116P00185000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |