Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,912 | 1,989 | 134.57% |
| HUM240621P00195000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.50 | 0.00 | - | 2 | 81 | 71.92% |
| HUM240920P00195000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 1.80 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 48.38% |
| HUM241115P00195000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 1.50 | 0.70 | 2.75 | 0.00 | - | 60 | 60 | 46.65% |
| HUM250117P00195000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 3.20 | 0.85 | 2.85 | 0.00 | - | 2 | 3 | 40.92% |
| HUM250321P00195000 | 2024-04-24 2:27PM EDT | 2025-03-21 | 3.30 | 2.45 | 5.40 | 0.00 | - | 2 | 2 | 43.36% |
| HUM250620P00195000 | 2024-03-04 11:12AM EDT | 2025-06-20 | 4.50 | 6.00 | 9.90 | 0.00 | - | 1 | 4 | 46.33% |
| HUM260116P00195000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 5.85 | 1.10 | 6.30 | 0.00 | - | 1 | 14 | 32.62% |
© 2024 Yahoo. All rights reserved.