UK markets open in 5 hours 1 minute
NIKKEI 225
38,648.01 -275.02 (-0.71%) HANG SENG
18,434.58 +31.54 (+0.17%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,365.30 -4.00 (-0.17%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,005.66 +597.00 (+1.12%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-06-03 3:08PM EDT | 2025-06-20 | 166.38 | 162.00 | 171.00 | +49.16 | +41.94% | 1 | 27 | 53.67% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 40 | 54 | 97.07% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 60.11% |
| HUM240920P00210000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 0.50 | 0.10 | 2.90 | 0.00 | - | 2 | 13 | 58.37% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.40 | 1.55 | 0.00 | - | 12 | 19 | 47.75% |
| HUM250117P00210000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 1.90 | 0.60 | 4.00 | 0.00 | - | 4 | 33 | 49.97% |
| HUM250321P00210000 | 2024-06-03 3:49PM EDT | 2025-03-21 | 2.50 | 1.95 | 5.50 | -0.68 | -21.38% | 2 | 1 | 48.04% |
| HUM250620P00210000 | 2024-06-03 3:06PM EDT | 2025-06-20 | 3.60 | 2.45 | 6.20 | 0.00 | - | 8 | 14 | 43.34% |
| HUM260116P00210000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 6.30 | 4.40 | 5.80 | 0.00 | - | 100 | 104 | 34.17% |
© 2024 Yahoo. All rights reserved.