UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.53 -248.07 (-1.29%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 783.01% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 139.90 | 148.00 | 0.00 | - | 1 | 4 | 52.09% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 149.00 | 154.20 | 0.00 | - | 27 | 32 | 51.94% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00220000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 413 | 79.05% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 36 | 52.86% |
| HUM240920P00220000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 0.65 | 0.30 | 2.40 | +0.05 | +8.33% | 2 | 8 | 54.85% |
| HUM241115P00220000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 1.55 | 0.50 | 1.70 | 0.00 | - | 2 | 9 | 42.15% |
| HUM250117P00220000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.95 | -0.20 | -10.00% | 2 | 1,048 | 37.24% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 2.20 | 5.60 | 0.00 | - | - | 1 | 42.84% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 4.40 | 3.70 | 4.60 | 0.00 | - | 110 | 137 | 35.60% |
| HUM260116P00220000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.10 | 0.00 | - | 50 | 137 | 32.52% |
© 2024 Yahoo. All rights reserved.