Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00230000 | 2024-04-02 3:56PM EDT | 2024-05-03 | 76.79 | 72.80 | 80.40 | 0.00 | - | - | 1 | 110.16% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 190.12% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 81.90 | 88.50 | 0.00 | - | - | 1 | 50.00% |
| HUM250117C00230000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 132.01 | 87.50 | 90.80 | 0.00 | - | 1 | 1 | 47.10% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 87.80 | 93.60 | 0.00 | - | 1 | 6 | 45.94% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 99.20 | 106.00 | 0.00 | - | 1 | 2 | 44.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00230000 | 2024-04-15 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 480 | 198.44% |
| HUM240510P00230000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 81.49% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 67.29% |
| HUM240621P00230000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.65 | 0.00 | - | 2 | 98 | 40.70% |
| HUM240816P00230000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 1.65 | 1.20 | 1.40 | 0.00 | - | 24 | 114 | 33.78% |
| HUM240920P00230000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 1.92 | 1.95 | 2.15 | +0.12 | +6.67% | 2 | 68 | 32.68% |
| HUM241115P00230000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.74 | 3.70 | 4.10 | 0.00 | - | 2 | 10 | 33.26% |
| HUM250117P00230000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.60 | +0.89 | +21.14% | 2 | 494 | 32.11% |
| HUM250321P00230000 | 2024-04-12 11:54AM EDT | 2025-03-21 | 8.20 | 6.30 | 9.70 | 0.00 | - | 2 | 100 | 35.29% |
| HUM250620P00230000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 8.90 | 8.10 | 9.20 | 0.00 | - | 100 | 208 | 30.60% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 11.10 | 12.60 | 0.00 | - | 3 | 65 | 28.45% |
© 2024 Yahoo. All rights reserved.