UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,012.30 +1,272.56 (+2.78%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00240000 | 2024-04-02 2:23PM EDT | 2024-05-03 | 64.49 | 76.30 | 84.80 | 0.00 | - | - | 1 | 328.96% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 131.97% |
| HUM240816C00240000 | 2024-04-03 11:10AM EDT | 2024-08-16 | 77.50 | 81.00 | 90.00 | 0.00 | - | 3 | 3 | 59.87% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 48.05% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 105.10 | 112.00 | 0.00 | - | 1 | 5 | 44.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00240000 | 2024-04-10 1:55PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 224.81% |
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 127 | 53.91% |
| HUM240621P00240000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 1 | 42 | 39.89% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 1.20 | 1.45 | 0.00 | - | 20 | 101 | 35.16% |
| HUM240920P00240000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 2.77 | 2.00 | 2.40 | 0.00 | - | 20 | 77 | 34.41% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 2.25 | 4.50 | 0.00 | - | 1 | 580 | 34.72% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 2.70 | 6.00 | 0.00 | - | 2 | 175 | 33.16% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 6.70 | 7.70 | 0.00 | - | 2 | 89 | 32.46% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 8.60 | 9.90 | 0.00 | - | 60 | 89 | 31.53% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 12.00 | 13.90 | 0.00 | - | 2 | 88 | 29.58% |
© 2024 Yahoo. All rights reserved.