Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00245000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 25.00% |
HUM241115P00245000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |